| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.42▼ | 0.42▼ | 0.41▲ | 0.49▼ |
| MA10 | 0.43▼ | 0.42▼ | 0.42▼ | 0.42▲ | 0.72▼ |
| MA20 | 0.42▼ | 0.41▲ | 0.42▼ | 0.47▼ | 0.78▼ |
| MA50 | 0.42▼ | 0.41▲ | 0.42▼ | 0.77▼ | 0.85▼ |
| MA100 | 0.42▼ | 0.45▼ | 0.49▼ | 0.79▼ | 1.05▼ |
| MA200 | 0.47▼ | 0.58▼ | 0.71▼ | 0.83▼ | 1.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.013▲ | -0.060▼ |
| RSI | 46.914▼ | 48.365▼ | 47.213▼ | 28.957▼ | 32.634▼ |
| STOCH | 42.903 | 47.801 | 51.605 | 44.115 | 3.689▼ |
| WILL %R | -91.868▼ | -74.377 | -69.551 | -68.280 | -93.968▼ |
| CCI | -60.557 | -14.677 | -12.334 | -29.570 | -109.109▼ |
| ▼ RSI | $DYAI RSI(14) Crossed Below 30 | Set Alert |
|
Saturday, September 26, 2026 04:04 PM
Dyadic International ( (DYAI) ) has provided an announcement.
|
|
Imperium AI CEO Shazir Mucklai Sees Comeback Potential in Dyadic (NASDAQ: DYAI), Calls Board Meeting
Monday, August 31, 2026 10:23 AM
PALO ALTO, CA, August 31st, 2026, FinanceWireImperium AI Founder and CEO Shazir Mucklai says Dyadic (NASDAQ: DYAI) may be ...
|
|
Monday, August 31, 2026 10:13 AM
Support from the Gates Foundation, CEPI and the European Vaccines Hub highlights Dyadic’s potential to accelerate vaccine, antibody and biologics development while improving manufacturing productivity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 0.4356 | 0.464 | 0.4007 | 0.416 | 140,388 |
| 24/09/26 | 0.4122 | 0.4628 | 0.4119 | 0.4352 | 121,964 |
| 23/09/26 | 0.405 | 0.4287 | 0.3841 | 0.4149 | 251,314 |
| 22/09/26 | 0.423 | 0.4386 | 0.40 | 0.40 | 194,139 |
| 21/09/26 | 0.40 | 0.4258 | 0.39 | 0.401 | 88,264 |
| 18/09/26 | 0.436 | 0.4619 | 0.4041 | 0.415 | 281,692 |
| 17/09/26 | 0.407 | 0.4331 | 0.4044 | 0.4237 | 173,361 |
| 16/09/26 | 0.42 | 0.43 | 0.34 | 0.40 | 539,300 |
| 15/09/26 | 0.42 | 0.4533 | 0.39 | 0.4278 | 377,540 |
| 14/09/26 | 0.484 | 0.4874 | 0.3527 | 0.4244 | 490,903 |
|
|
||||
|
|
||||
|
|