| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.60▼ | 1.60▼ | 1.64▼ | 1.67▼ |
| MA10 | 1.67▼ | 1.68▼ | 1.68▼ | 1.72▼ | 1.56▼ |
| MA20 | 1.76▼ | 1.76▼ | 1.75▼ | 1.72▼ | 1.53▲ |
| MA50 | 1.71▼ | 1.70▼ | 1.69▼ | 1.56▼ | 1.75▼ |
| MA100 | 1.63▼ | 1.59▼ | 1.57▲ | 1.55▼ | 1.89▼ |
| MA200 | 1.52▲ | 1.53▲ | 1.54▲ | 1.69▼ | 3.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.033▼ | -0.034▼ | -0.040▼ | 0.031▲ |
| RSI | 39.885▼ | 39.795▼ | 40.748▼ | 41.560▼ | 46.660▼ |
| STOCH | 9.934▼ | 9.934▼ | 9.934▼ | 17.755▼ | 67.168 |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -93.162▼ | -54.588 |
| CCI | -103.704▼ | -104.922▼ | -104.237▼ | -154.536▼ | 18.290 |
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 1.59 | 1.59 | 1.53 | 1.53 | 8,474 |
| 19/04/24 | 1.54 | 1.62 | 1.50 | 1.59 | 14,344 |
| 18/04/24 | 1.56 | 1.67 | 1.56 | 1.59 | 36,590 |
| 17/04/24 | 1.75 | 1.76 | 1.65 | 1.68 | 16,514 |
| 16/04/24 | 1.65 | 1.80 | 1.65 | 1.80 | 5,510 |
| 15/04/24 | 1.71 | 1.84 | 1.66 | 1.67 | 26,231 |
| 12/04/24 | 1.79 | 1.88 | 1.65 | 1.76 | 21,447 |
| 11/04/24 | 1.825 | 1.87 | 1.825 | 1.835 | 3,353 |
| 10/04/24 | 1.81 | 1.88 | 1.76 | 1.81 | 17,790 |
| 09/04/24 | 1.8001 | 1.93 | 1.76 | 1.91 | 25,151 |
|
|
||||
|
|
||||
|
|