Dyadic International, Inc (DYAI) Stock Price

0.8605 ▲ +0.0595 (+7.43%)
Open: 0.86 Vol: 0 Day's range: 0.86 - 0.8779 Jun 29, 14:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.85▲ 0.85▲ 0.79▲ 0.77▲
MA10 0.82▲ 0.82▲ 0.82▲ 0.79▲ 0.77▲
MA20 0.80▲ 0.80▲ 0.80▲ 0.75▲ 0.80▲
MA50 0.80▲ 0.79▲ 0.77▲ 0.76▲ 0.90▼
MA100 0.75▲ 0.75▲ 0.75▲ 0.79▲ 1.10▼
MA200 0.74▲ 0.78▲ 0.78▲ 0.89▼ 1.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.008▲ 0.010▲ 0.011▲
RSI 62.036▲ 62.335▲ 61.717▲ 59.690▲ 52.033▲
STOCH 77.930     88.274▲ 88.274▲ 53.377     45.149    
WILL %R -14.758▲ -14.758▲ -12.500▲ -11.742▲ -30.525    
CCI 107.439▲ 112.894▲ 111.439▲ 152.379▲ 95.155    
Latest Filters Detected On DYAI
▲ GAP $DYAI Open Gap Up %5 Set Alert
▲ GAP $DYAI Open Gap Up %3 Set Alert
▲ GAP $DYAI Open Gap Up %2 Set Alert
CDL $DYAI Shooting Star Candlestick Pattern Detected Set Alert
CDL $DYAI Doji Candlestick Pattern Detected Set Alert
Dyadic International, Inc News
Dyadic Expands IP Protection and Business Development Activities in Japan
Monday, June 29, 2026 04:47 AM
Bolsters Japan Market Expansion, Strategic Collaborations and Demand for Scalable Recombinant Protein SolutionsJUPITER, Fla., June 29, 2026 (GLOBE NEWSWIRE) -- Dyadic International, Inc. (Nasdaq: DYAI ...
Dyadic International, Inc.: Dyadic Expands IP Protection and Business Development Activities in Japan
Monday, June 29, 2026 04:47 AM
Bolsters Japan Market Expansion, Strategic Collaborations and Demand for Scalable Recombinant Protein SolutionsJUPITER, Fla., June 29, 2026 (GLOBE NEWSWIRE) -- Dyadic International, Inc. (Nasdaq: DYAI ...
Dyadic Shareholders Approve Reverse Split and Governance Proposals
Tuesday, June 23, 2026 01:50 AM
Detailed price information for Dyadic International (DYAI-Q) from The Globe and Mail including charting and trades.
DYAI historical stock data
date open high low close volume
29/06/26 0.86 0.8779 0.86 0.8605 82,467
26/06/26 0.765 0.85 0.7401 0.801 393,210
25/06/26 0.7451 0.84 0.74 0.741 570,590
24/06/26 0.7951 0.815 0.7301 0.731 71,733
23/06/26 0.78 0.85 0.76 0.806 79,490
22/06/26 0.78 0.80 0.7601 0.7849 80,527
18/06/26 0.85 0.8876 0.782 0.782 217,356
17/06/26 0.76 0.8486 0.7596 0.8486 165,127
16/06/26 0.80 0.81 0.76 0.7792 130,454
15/06/26 0.71 0.7999 0.705 0.7959 262,759
Quote Details
52wk Low:0.655
52wk High:1.346
Vol:0
Avg Vol(3m):5.2M
1Y Chng:-11.74%
1M Chng:+19.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.00M