| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.47▼ | 0.47▼ | 0.45▼ | 0.44▲ |
| MA10 | 0.47▼ | 0.46▼ | 0.47▼ | 0.45▼ | 0.58▼ |
| MA20 | 0.47▼ | 0.46▼ | 0.46▲ | 0.43▲ | 0.75▼ |
| MA50 | 0.44▲ | 0.44▲ | 0.43▲ | 0.62▼ | 0.82▼ |
| MA100 | 0.43▲ | 0.44▲ | 0.46▼ | 0.77▼ | 1.04▼ |
| MA200 | 0.46▲ | 0.54▼ | 0.65▼ | 0.80▼ | 1.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.016▲ | -0.049▼ |
| RSI | 49.195▼ | 51.383▲ | 51.756▲ | 38.937▼ | 34.773▼ |
| STOCH | 82.986▲ | 55.823 | 61.494 | 47.314 | 7.800▼ |
| WILL %R | -57.205 | -57.205 | -57.205 | -48.231 | -91.738▼ |
| CCI | -41.746 | -48.446 | -47.935 | 26.929 | -73.649 |
|
Sunday, October 04, 2026 08:00 AM
Dyadic International stock faces a March 24, 2027 Nasdaq deadline after two deficiency notices. Q2 revenue was USD 961,000, while net loss widened 18.4 percent.
|
|
Wednesday, September 30, 2026 04:51 AM
Dyadic International (ISIN US26746E1055) faces two Nasdaq compliance tests after notices dated September 25, 2026. StockTitan reports that the company must restore a USD 1.00 closing bid price and a ...
|
|
Saturday, September 26, 2026 04:04 PM
Dyadic International ( (DYAI) ) has provided an announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.4518 | 0.4698 | 0.444 | 0.4441 | 11,973 |
| 08/10/26 | 0.462 | 0.462 | 0.4384 | 0.4444 | 119,257 |
| 07/10/26 | 0.452 | 0.489 | 0.452 | 0.4565 | 117,771 |
| 06/10/26 | 0.47 | 0.49 | 0.45 | 0.45 | 30,300 |
| 05/10/26 | 0.4571 | 0.4795 | 0.439 | 0.454 | 142,851 |
| 02/10/26 | 0.4567 | 0.4896 | 0.4382 | 0.4558 | 141,431 |
| 01/10/26 | 0.439 | 0.4487 | 0.4251 | 0.4296 | 82,645 |
| 30/09/26 | 0.4882 | 0.50 | 0.4375 | 0.4446 | 79,967 |
| 29/09/26 | 0.44 | 0.4845 | 0.4351 | 0.466 | 116,708 |
| 28/09/26 | 0.436 | 0.4822 | 0.42 | 0.465 | 307,058 |
|
|
||||
|
|
||||
|
|