Dyadic International, Inc (DYAI) Stock Price

0.4025 ▲ +0.0145 (+3.74%)
Open: 0.4025 Vol: 0 Day's range: 0.4025 - 0.4025 Nov 12, 09:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.39▼ 0.37▼ 0.38▼
MA10 0.39▼ 0.39▼ 0.39▼ 0.37▼ 0.41▼
MA20 0.37▼ 0.37▼ 0.38▼ 0.38▼ 0.66▼
MA50 0.39▼ 0.39▼ 0.39▼ 0.42▼ 0.77▼
MA100 0.41▼ 0.41▼ 0.41▼ 0.68▼ 0.98▼
MA200 0.41▼ 0.45▼ 0.50▼ 0.74▼ 1.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.004▲ -0.025▼
RSI 43.490▼ 43.400▼ 43.374▼ 41.857▼ 32.761▼
STOCH 71.646     71.646     71.646     39.870     13.453▼
WILL %R -64.228     -64.228     -64.228     -76.857▼ -95.792▼
CCI -29.021     -29.021     -29.051     -11.111     -76.802    
Latest Filters Detected On DYAI
MA $DYAI Price Crossed Below MA(13) Set Alert
MA $DYAI Price Crossed Below MA(7) Set Alert
▲ GAP $DYAI Open Gap Up %3 Set Alert
▲ GAP $DYAI Open Gap Up %2 Set Alert
CDL $DYAI Engulfing Candlestick Pattern Detected Set Alert
CDL $DYAI Marubozu Candlestick Pattern Detected Set Alert
Dyadic International, Inc News
Earnings To Watch: Dyadic International Inc (DYAI) Q3 2026 -- GF Value Sees 1012% Upside
Wednesday, November 11, 2026 04:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Dyadic Applied BioSolutions, BRIG BIO and Strive Nutrition Announce a Strategic Collaboration to Accelerate the Commercialization of Precision-Fermented Alpha-Lactalbumin for ...
Tuesday, November 10, 2026 05:30 AM
Dyadic International, Inc. (“Dyadic”) (NASDAQ: DYAI), operating as Dyadic Applied BioSolutions, BRIG BIO and Strive Nutrition Corp. today announced a strategic collaboration aimed at advancing the ...
Dyadic Applied BioSolutions, BRIG BIO and Strive Nutrition Announce a Strategic Collaboration to Accelerate the Commercialization of Precision-Fermented Alpha-Lactalbumin for ...
Monday, November 09, 2026 11:30 PM
Dyadic International, Inc. (“Dyadic”) (NASDAQ: DYAI), operating as Dyadic Applied BioSolutions, BRIG BIO and Strive Nutrition Corp. today announced a strategic collaboration aimed at advancing the ...
DYAI historical stock data
date open high low close volume
12/11/26 0.4025 0.4025 0.3624 0.3624 58,437
11/11/26 0.38 0.3949 0.372 0.388 44,159
10/11/26 0.39 0.41 0.37 0.37 60,900
09/11/26 0.341 0.3899 0.3319 0.3806 109,912
06/11/26 0.34 0.35 0.33 0.34 67,000
05/11/26 0.3511 0.3718 0.33 0.3401 81,585
04/11/26 0.37 0.37 0.36 0.37 39,800
03/11/26 0.3611 0.3728 0.36 0.36 49,496
02/11/26 0.3799 0.39 0.3702 0.376 48,644
30/10/26 0.36 0.3998 0.36 0.3802 111,447
Quote Details
52wk Low:0.33
52wk High:1.60
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-61.03%
1M Chng:-20.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.66M