| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.05▼ | 41.86▼ | 41.82▼ | 41.99▼ | 42.11▼ |
| MA10 | 42.06▼ | 41.79▼ | 41.70▲ | 41.37▲ | 42.68▼ |
| MA20 | 41.90▼ | 41.69▲ | 41.96▼ | 41.70▲ | 43.86▼ |
| MA50 | 41.83▼ | 42.05▼ | 41.69▲ | 42.80▼ | 44.62▼ |
| MA100 | 41.71▲ | 41.60▲ | 41.55▲ | 43.75▼ | 39.54▲ |
| MA200 | 42.04▼ | 41.64▲ | 42.40▼ | 43.90▼ | 35.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.052▲ | -0.010▼ | 0.129▲ | -0.310▼ |
| RSI | 44.424▼ | 48.669▼ | 48.930▼ | 47.939▼ | 45.769▼ |
| STOCH | 63.862 | 45.962 | 48.810 | 59.975 | 28.981 |
| WILL %R | -95.652▼ | -54.622 | -54.622 | -46.284 | -79.024▼ |
| CCI | -123.914▼ | 63.875 | 83.455 | 63.667 | -87.666 |
| CDL | $IRMD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 09:05 AM
WINTER SPRINGS, Fla., April 25, 2024 (GLOBE NEWSWIRE) -- IRADIMED CORPORATION (NASDAQ: IRMD) announced today that the Company will release its 2024 first quarter financial results before the market ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 41.79 | 42.42 | 41.595 | 41.77 | 26,355 |
| 25/04/24 | 42.05 | 42.15 | 41.17 | 41.47 | 43,641 |
| 24/04/24 | 41.66 | 43.14 | 41.30 | 42.44 | 63,653 |
| 23/04/24 | 42.57 | 42.82 | 41.53 | 41.90 | 61,624 |
| 22/04/24 | 40.82 | 42.6975 | 40.77 | 42.36 | 30,918 |
| 19/04/24 | 40.18 | 41.4114 | 40.18 | 41.00 | 51,681 |
| 18/04/24 | 40.60 | 41.225 | 40.21 | 40.36 | 28,705 |
| 17/04/24 | 41.18 | 41.29 | 40.3225 | 40.47 | 35,407 |
| 16/04/24 | 40.50 | 41.31 | 40.48 | 41.03 | 32,169 |
| 15/04/24 | 41.57 | 41.75 | 40.59 | 40.88 | 29,495 |
|
|
||||
|
|
||||
|
|