| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.23▲ | 92.01▲ | 92.14▲ | 92.05▲ | 94.42▼ |
| MA10 | 92.13▲ | 92.10▲ | 91.76▲ | 93.05▼ | 94.59▼ |
| MA20 | 91.95▲ | 91.58▲ | 91.76▲ | 94.14▼ | 92.89▼ |
| MA50 | 91.98▲ | 92.16▲ | 92.57▼ | 94.34▼ | 90.38▲ |
| MA100 | 91.48▲ | 92.73▼ | 93.81▼ | 93.14▼ | 72.98▲ |
| MA200 | 92.20▲ | 94.07▼ | 95.48▼ | 93.94▼ | 57.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.095▲ | 0.155▲ | -0.399▼ | -0.445▼ |
| RSI | 60.604▲ | 56.778▲ | 52.271▲ | 46.011▼ | 49.549▼ |
| STOCH | 72.442 | 56.957 | 76.824 | 28.463 | 53.577 |
| WILL %R | -6.452▲ | -16.010▲ | -23.891▲ | -63.730 | -52.765 |
| CCI | 109.472▲ | 69.879 | 69.459 | -76.266 | -14.754 |
|
Sunday, August 02, 2026 11:22 AM
IRadimed returns to focus following its latest quarterly update as MRI-compatible monitoring technologies, hospital safety, and medical device innovation remain key healthcare themes.
|
|
Thursday, July 30, 2026 05:00 PM
iRadimed's next dividend was announced on July 31, 2026 and will have an ex-dividend date of August 14, 2026. The next dividend payout for iRadimed (IRMD) will be on August 28, 2026. Investors need to ...
|
|
Monday, July 27, 2026 06:48 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q2 2026 investor letter. A copy of the letter is available to download here. In Q2 2026, the Micro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 91.40 | 93.04 | 91.40 | 92.495 | 88,220 |
| 06/08/26 | 92.67 | 93.17 | 90.14 | 91.21 | 94,438 |
| 05/08/26 | 92.90 | 93.585 | 91.27 | 91.86 | 148,482 |
| 04/08/26 | 91.42 | 94.73 | 91.42 | 93.13 | 227,288 |
| 03/08/26 | 92.95 | 94.77 | 89.70 | 91.56 | 214,735 |
| 31/07/26 | 97.74 | 97.74 | 89.51 | 90.86 | 308,081 |
| 30/07/26 | 94.25 | 95.65 | 93.98 | 95.21 | 122,193 |
| 29/07/26 | 94.85 | 96.0999 | 93.87 | 94.26 | 111,507 |
| 28/07/26 | 96.08 | 96.77 | 93.55 | 94.83 | 113,775 |
| 27/07/26 | 95.56 | 97.575 | 94.5101 | 95.08 | 67,185 |
|
|
||||
|
|
||||
|
|