| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.64▲ | 84.78▲ | 84.74▲ | 84.19▲ | 84.91▲ |
| MA10 | 85.07▲ | 84.51▲ | 84.68▲ | 83.59▲ | 84.35▲ |
| MA20 | 84.54▲ | 84.48▲ | 85.89▲ | 85.98▲ | 88.62▼ |
| MA50 | 84.46▲ | 84.75▲ | 83.09▲ | 85.33▲ | 92.76▼ |
| MA100 | 84.44▲ | 83.17▲ | 84.78▲ | 89.09▼ | 77.37▲ |
| MA200 | 85.22▲ | 85.05▲ | 86.00▲ | 92.07▼ | 60.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.215▲ | 0.101▲ | -0.147▼ | 0.085▲ | -0.450▼ |
| RSI | 72.055▲ | 62.288▲ | 59.407▲ | 51.967▲ | 48.069▼ |
| STOCH | 90.051▲ | 55.641 | 41.947 | 50.621 | 44.618 |
| WILL %R | -0.473▲ | -0.358▲ | -58.133 | -24.172▲ | -45.928 |
| CCI | 149.364▲ | 244.314▲ | 77.261 | 16.865 | -46.982 |
|
Friday, October 30, 2026 11:15 AM
Radimed (NASDAQ:IRMD) reported record third-quarter revenue as shipments of its newly launched 3870 MR IV pump accelerated, while the company said it is moderating its production ramp to protect ...
|
|
Thursday, July 30, 2026 05:00 PM
iRadimed's next dividend was announced on July 31, 2026 and will have an ex-dividend date of August 14, 2026. The next dividend payout for iRadimed (IRMD) will be on August 28, 2026. Investors need to ...
|
|
Sunday, June 07, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for iRadimed Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 84.75 | 86.485 | 83.31 | 86.31 | 222,103 |
| 05/11/26 | 89.26 | 89.45 | 83.73 | 85.54 | 128,002 |
| 04/11/26 | 82.73 | 89.1675 | 82.73 | 88.58 | 184,056 |
| 03/11/26 | 79.42 | 81.41 | 79.135 | 81.11 | 169,099 |
| 02/11/26 | 77.57 | 80.02 | 77.55 | 79.42 | 203,504 |
| 30/10/26 | 82.28 | 82.28 | 76.35 | 76.68 | 218,005 |
| 29/10/26 | 84.80 | 86.93 | 84.80 | 85.74 | 92,624 |
| 28/10/26 | 83.81 | 85.03 | 83.55 | 83.93 | 161,628 |
| 27/10/26 | 84.45 | 84.56 | 83.54 | 83.95 | 127,137 |
| 26/10/26 | 85.82 | 86.07 | 84.24 | 84.63 | 182,484 |
|
|
||||
|
|
||||
|
|