| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.92▼ | 86.12▲ | 85.71▲ | 84.13▲ | 84.33▲ |
| MA10 | 86.83▼ | 85.55▲ | 84.55▲ | 83.22▲ | 87.43▼ |
| MA20 | 86.16▲ | 84.26▲ | 83.50▲ | 84.54▲ | 90.58▼ |
| MA50 | 85.45▲ | 83.29▲ | 83.05▲ | 88.74▼ | 92.32▼ |
| MA100 | 84.19▲ | 82.97▲ | 83.65▲ | 90.42▼ | 75.46▲ |
| MA200 | 83.39▲ | 83.92▲ | 85.47▲ | 94.03▼ | 59.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.283▲ | 0.430▲ | 0.570▲ | -1.192▼ |
| RSI | 58.867▲ | 87.443▲ | 83.302▲ | 55.374▲ | 45.383▼ |
| STOCH | 58.589 | 80.623▲ | 88.290▲ | 44.225 | 11.709▼ |
| WILL %R | -42.182 | -21.521▲ | -17.957▲ | -17.669▲ | -74.959 |
| CCI | 34.550 | 150.576▲ | 141.471▲ | 155.053▲ | -70.195 |
| ▲ BREAK | $IRMD Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 85.60 | 87.97 | 85.60 | 86.81 | 70,812 |
| 22/09/26 | 81.98 | 86.69 | 81.98 | 86.51 | 176,507 |
| 21/09/26 | 82.29 | 82.8099 | 81.51 | 82.46 | 120,118 |
| 18/09/26 | 82.51 | 83.02 | 81.935 | 82.12 | 211,442 |
| 17/09/26 | 83.11 | 84.36 | 82.45 | 82.74 | 91,004 |
| 16/09/26 | 82.27 | 83.88 | 82.01 | 82.58 | 115,966 |
| 15/09/26 | 82.23 | 83.23 | 81.50 | 82.41 | 95,963 |
| 14/09/26 | 82.93 | 84.055 | 82.17 | 82.53 | 90,160 |
| 11/09/26 | 82.99 | 83.89 | 81.62 | 82.22 | 285,625 |
| 10/09/26 | 83.08 | 83.20 | 81.405 | 81.87 | 120,200 |
|
|
||||
|
|
||||
|
|