| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.12▲ | 16.09▲ | 16.07▲ | 16.15▲ | 15.86▲ |
| MA10 | 16.08▲ | 16.08▲ | 16.15▲ | 15.72▲ | 16.27▼ |
| MA20 | 16.08▲ | 16.16▲ | 16.18▼ | 15.99▲ | 21.33▼ |
| MA50 | 16.07▲ | 16.19▼ | 15.73▲ | 17.65▼ | 21.89▼ |
| MA100 | 16.14▲ | 15.69▲ | 15.92▲ | 22.55▼ | 20.73▼ |
| MA200 | 16.19▼ | 15.91▲ | 15.71▲ | 22.35▼ | 27.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.011▼ | -0.043▼ | 0.239▲ | -0.743▼ |
| RSI | 70.641▲ | 52.596▲ | 53.776▲ | 48.160▼ | 37.251▼ |
| STOCH | 76.149 | 32.755 | 20.010 | 70.202 | 18.291▼ |
| WILL %R | -5.882▲ | -53.659 | -64.151 | -27.612 | -82.383▼ |
| CCI | 224.648▲ | 6.082 | -45.512 | 40.803 | -46.050 |
|
Thursday, April 16, 2026 04:48 AM
Fulgent Genetics, Inc. (NASDAQ: FLGT) ("Fulgent" or the "Company"), a technology-based company with a well-established laboratory services business and a therapeutic development business, today ...
|
|
Thursday, April 16, 2026 04:48 AM
Fulgent Genetics, Inc. (NASDAQ: FLGT) ("Fulgent" or the "Company"), a technology-based company with a well-established laboratory services business and a therapeutic development business, today ...
|
|
Tuesday, March 24, 2026 05:00 PM
The law firm of Kirby McInerney LLP continues its investigation on behalf of Fulgent Genetics Inc. (“Fulgent” or the “Company”) (NASDAQ:FLGT) investors concerning the Company’s and/or members of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 16.155 | 16.40 | 15.99 | 16.18 | 228,140 |
| 17/04/26 | 16.40 | 16.46 | 16.12 | 16.26 | 374,605 |
| 16/04/26 | 16.17 | 16.27 | 15.88 | 16.13 | 418,853 |
| 15/04/26 | 16.03 | 16.50 | 16.03 | 16.17 | 430,836 |
| 14/04/26 | 15.35 | 16.04 | 15.35 | 16.02 | 505,110 |
| 13/04/26 | 14.39 | 15.4411 | 14.39 | 15.30 | 597,639 |
| 10/04/26 | 15.02 | 15.045 | 14.24 | 14.43 | 534,547 |
| 09/04/26 | 15.82 | 15.90 | 14.95 | 15.02 | 411,025 |
| 08/04/26 | 16.38 | 16.54 | 15.74 | 15.83 | 368,544 |
| 07/04/26 | 16.44 | 16.50 | 15.74 | 15.91 | 579,604 |
|
|
||||
|
|
||||
|
|