Fulgent Genetics, Inc (FLGT) Stock Price

16.18 ▼ -0.08 (-0.49%)
Open: 16.24 Vol: 272.07K Day's range: 15.91 - 16.40 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.12▲ 16.09▲ 16.07▲ 16.15▲ 15.86▲
MA10 16.08▲ 16.08▲ 16.15▲ 15.72▲ 16.27▼
MA20 16.08▲ 16.16▲ 16.18▼ 15.99▲ 21.33▼
MA50 16.07▲ 16.19▼ 15.73▲ 17.65▼ 21.89▼
MA100 16.14▲ 15.69▲ 15.92▲ 22.55▼ 20.73▼
MA200 16.19▼ 15.91▲ 15.71▲ 22.35▼ 27.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.011▼ -0.043▼ 0.239▲ -0.743▼
RSI 70.641▲ 52.596▲ 53.776▲ 48.160▼ 37.251▼
STOCH 76.149     32.755     20.010     70.202     18.291▼
WILL %R -5.882▲ -53.659     -64.151     -27.612     -82.383▼
CCI 224.648▲ 6.082     -45.512     37.122     -46.421    
Latest Filters Detected On FLGT
BBANDS $FLGT Bollinger Bands Contracting Set Alert
CDL $FLGT Doji Candlestick Pattern Detected Set Alert
Fulgent Genetics, Inc News
Thursday, April 16, 2026 04:48 AM
Fulgent Genetics, Inc. (NASDAQ: FLGT) ("Fulgent" or the "Company"), a technology-based company with a well-established laboratory services business and a therapeutic development business, today ...
Thursday, April 16, 2026 04:48 AM
Fulgent Genetics, Inc. (NASDAQ: FLGT) ("Fulgent" or the "Company"), a technology-based company with a well-established laboratory services business and a therapeutic development business, today ...
Tuesday, April 14, 2026 03:49 AM
Fulgent Genetics, Inc. is a technology company, which engages in the provision of gene testing and sequencing solutions. It offers genes and panels, known mutation, hereditary cancer, carrier ...
FLGT historical stock data
date open high low close volume
20/04/26 16.24 16.40 15.91 16.18 272,073
17/04/26 16.40 16.46 16.12 16.26 374,605
16/04/26 16.17 16.27 15.88 16.13 418,853
15/04/26 16.03 16.50 16.03 16.17 430,836
14/04/26 15.35 16.04 15.35 16.02 505,110
13/04/26 14.39 15.4411 14.39 15.30 597,639
10/04/26 15.02 15.045 14.24 14.43 534,547
09/04/26 15.82 15.90 14.95 15.02 411,025
08/04/26 16.38 16.54 15.74 15.83 368,544
07/04/26 16.44 16.50 15.74 15.91 579,604
Quote Details
52wk Low:13.46
52wk High:31.04
Vol:272.07K
Avg Vol(3m):10.4M
1Y Chng:-14.03%
1M Chng:+8.74%
Add to Watch List