| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.66▲ | 70.13▼ | 70.25▼ | 70.33▼ | 65.08▲ |
| MA10 | 69.60▲ | 70.41▼ | 70.07▼ | 69.33▲ | 54.96▲ |
| MA20 | 69.90▲ | 69.81▲ | 68.33▲ | 63.17▲ | 46.86▲ |
| MA50 | 70.44▼ | 68.96▲ | 70.47▼ | 51.77▲ | 30.58▲ |
| MA100 | 70.11▼ | 70.39▼ | 68.07▲ | 44.01▲ | 20.11▲ |
| MA200 | 68.39▲ | 67.11▲ | 57.97▲ | 33.01▲ | 12.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.078▼ | 0.307▲ | -0.174▼ | 2.418▲ |
| RSI | 49.352▼ | 52.003▲ | 51.688▲ | 61.052▲ | 73.744▲ |
| STOCH | 44.823 | 29.035 | 47.099 | 59.181 | 78.254 |
| WILL %R | -33.898 | -73.244 | -52.771 | -45.778 | -19.463▲ |
| CCI | 56.917 | -85.630 | 23.904 | 62.321 | 133.298▲ |
|
Sunday, January 24, 2021 12:47 AM
Equities research analysts expect Fulgent Genetics, Inc. (NASDAQ:FLGT) to post $2.13 earnings per share (EPS) for the current quarter, Zacks Investment Research reports. Two analysts have issued ...
|
|
Saturday, January 16, 2021 04:35 AM
Zacks Investment Research cut shares of Fulgent Genetics (NASDAQ:FLGT) from a strong-buy rating to a hold rating in a research report sent to investors on Tuesday morning, Zacks.com reports. According ...
|
|
Wednesday, January 13, 2021 04:02 AM
Twilio (NYSE:TWLO) and Fulgent Genetics (NASDAQ:FLGT) delivered returns of 228% and 317%, respectively, in 2020, even as the COVID-19 pandemic wreaked havoc on various industries and (for awhile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 69.99 | 74.44 | 68.71 | 69.98 | 1,469,292 |
| 22/01/21 | 66.42 | 69.47 | 66.00 | 69.24 | 1,107,744 |
| 21/01/21 | 70.83 | 70.83 | 65.66 | 66.23 | 1,653,117 |
| 20/01/21 | 77.5617 | 79.63 | 66.61 | 69.48 | 3,232,931 |
| 19/01/21 | 72.98 | 77.7359 | 71.51 | 76.74 | 1,880,003 |
| 15/01/21 | 68.50 | 72.80 | 66.01 | 70.72 | 2,267,484 |
| 14/01/21 | 69.675 | 73.90 | 68.105 | 69.07 | 2,144,861 |
| 13/01/21 | 71.00 | 71.27 | 67.2595 | 69.84 | 1,849,469 |
| 12/01/21 | 62.07 | 70.70 | 62.05 | 69.89 | 2,205,257 |
| 11/01/21 | 60.59 | 65.75 | 59.8012 | 62.07 | 1,417,071 |
|
|
||||
|
|
||||
|
|