Fulgent Genetics, Inc (FLGT) Stock Price

69.98 ▲ +0.74 (+1.07%)
Open: 69.99 Vol: 1.47M Day's range: 68.71 - 74.44 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.66▲ 70.13▼ 70.25▼ 70.33▼ 65.08▲
MA10 69.60▲ 70.41▼ 70.07▼ 69.33▲ 54.96▲
MA20 69.90▲ 69.81▲ 68.33▲ 63.17▲ 46.86▲
MA50 70.44▼ 68.96▲ 70.47▼ 51.77▲ 30.58▲
MA100 70.11▼ 70.39▼ 68.07▲ 44.01▲ 20.11▲
MA200 68.39▲ 67.11▲ 57.97▲ 33.01▲ 12.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.078▼ 0.307▲ -0.174▼ 2.418▲
RSI 49.352▼ 52.003▲ 51.688▲ 61.052▲ 73.744▲
STOCH 44.823     29.035     47.099     59.181     78.254    
WILL %R -33.898     -73.244     -52.771     -45.778     -19.463▲
CCI 56.917     -85.630     23.904     62.321     133.298▲
Latest Filters Detected On FLGT
CDL $FLGT Harami Candlestick Pattern Detected Set Alert
BREAK $FLGT Price Breaks 20 Days High Set Alert
Fulgent Genetics, Inc News
Sunday, January 24, 2021 12:47 AM
Equities research analysts expect Fulgent Genetics, Inc. (NASDAQ:FLGT) to post $2.13 earnings per share (EPS) for the current quarter, Zacks Investment Research reports. Two analysts have issued ...
Saturday, January 16, 2021 04:35 AM
Zacks Investment Research cut shares of Fulgent Genetics (NASDAQ:FLGT) from a strong-buy rating to a hold rating in a research report sent to investors on Tuesday morning, Zacks.com reports. According ...
Wednesday, January 13, 2021 04:02 AM
Twilio (NYSE:TWLO) and Fulgent Genetics (NASDAQ:FLGT) delivered returns of 228% and 317%, respectively, in 2020, even as the COVID-19 pandemic wreaked havoc on various industries and (for awhile ...
FLGT historical stock data
date open high low close volume
25/01/21 69.99 74.44 68.71 69.98 1,469,292
22/01/21 66.42 69.47 66.00 69.24 1,107,744
21/01/21 70.83 70.83 65.66 66.23 1,653,117
20/01/21 77.5617 79.63 66.61 69.48 3,232,931
19/01/21 72.98 77.7359 71.51 76.74 1,880,003
15/01/21 68.50 72.80 66.01 70.72 2,267,484
14/01/21 69.675 73.90 68.105 69.07 2,144,861
13/01/21 71.00 71.27 67.2595 69.84 1,849,469
12/01/21 62.07 70.70 62.05 69.89 2,205,257
11/01/21 60.59 65.75 59.8012 62.07 1,417,071
Quote Details
52wk Low:6.70
52wk High:79.63
Vol:1.47M
Avg Vol(3m):36.8M
1Y Chng:+317.79%
1M Chng:+37.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.68B