| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.06▼ | 18.06▼ | 18.01▼ | 18.14▼ | 18.22▼ |
| MA10 | 18.06▼ | 18.04▼ | 17.96▲ | 18.44▼ | 16.94▲ |
| MA20 | 18.09▼ | 18.02▼ | 17.99▲ | 18.26▼ | 17.33▲ |
| MA50 | 18.05▼ | 18.14▼ | 18.43▼ | 16.68▲ | 21.38▼ |
| MA100 | 18.01▼ | 18.44▼ | 18.56▼ | 17.98▲ | 20.48▼ |
| MA200 | 18.02▼ | 18.55▼ | 17.60▲ | 21.71▼ | 25.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.016▲ | 0.033▲ | -0.160▼ | 0.459▲ |
| RSI | 42.265▼ | 47.364▼ | 44.638▼ | 52.546▲ | 46.746▼ |
| STOCH | 35.835 | 53.400 | 64.865 | 24.823 | 78.388 |
| WILL %R | -72.000 | -37.838 | -37.838 | -83.550▼ | -32.767 |
| CCI | -195.430▼ | -21.638 | 18.274 | -105.784▼ | 98.611 |
|
Friday, May 01, 2026 08:02 PM
Revenue: $71.1 million in Q1 2026, a decrease of 3.6% year-over-year and 14.6% quarter-over-quarter. Precision Diagnostics Revenue: $40.2 million, down 8.8% year-over-year and 16.5% sequentially.
|
|
Friday, May 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Fulgent Genetics (NasdaqGM:FLGT) has been revised to $34.34 / share. This is an increase of 32.90% from the prior estimate of $25.84 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 17.94 | 18.235 | 17.75 | 18.00 | 663,515 |
| 17/06/26 | 17.93 | 18.16 | 17.64 | 17.70 | 269,649 |
| 16/06/26 | 18.20 | 18.305 | 17.76 | 17.99 | 210,831 |
| 15/06/26 | 18.84 | 18.87 | 18.29 | 18.35 | 191,790 |
| 12/06/26 | 18.68 | 18.86 | 18.44 | 18.68 | 217,965 |
| 11/06/26 | 18.93 | 19.03 | 18.67 | 18.78 | 253,003 |
| 10/06/26 | 18.51 | 19.145 | 18.51 | 18.93 | 320,565 |
| 09/06/26 | 18.46 | 18.75 | 18.025 | 18.50 | 299,198 |
| 08/06/26 | 19.06 | 19.28 | 18.27 | 18.31 | 333,978 |
| 05/06/26 | 19.50 | 19.50 | 18.65 | 19.15 | 366,425 |
|
|
||||
|
|
||||
|
|