| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.58▲ | 21.62▲ | 21.66▲ | 21.42▲ | 20.28▲ |
| MA10 | 21.52▲ | 21.65▲ | 21.65▲ | 20.74▲ | 19.55▲ |
| MA20 | 21.57▲ | 21.65▲ | 21.63▲ | 20.24▲ | 18.98▲ |
| MA50 | 21.65▲ | 21.49▲ | 20.92▲ | 19.71▲ | 21.09▲ |
| MA100 | 21.62▲ | 20.83▲ | 20.31▲ | 18.75▲ | 20.15▲ |
| MA200 | 21.61▲ | 20.25▲ | 19.80▲ | 20.30▲ | 24.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.028▼ | -0.056▼ | 0.202▲ | 0.411▲ |
| RSI | 58.651▲ | 53.190▲ | 57.216▲ | 67.507▲ | 57.830▲ |
| STOCH | 63.431 | 50.207 | 49.916 | 94.565▲ | 70.968 |
| WILL %R | -13.115▲ | -41.304 | -36.538 | -6.690▲ | -3.259▲ |
| CCI | 143.700▲ | -18.275 | -23.596 | 128.779▲ | 133.521▲ |
| CDL | $FLGT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Fulgent Genetics (NasdaqGM:FLGT) has been revised to $34.34 / share. This is an increase of 32.90% from the prior estimate of $25.84 dated November 7, 2025. The ...
|
|
Tuesday, July 15, 2025 04:41 PM
Fulgent Genetics, Inc. (NASDAQ: FLGT) On February 28, 2025, Fulgent disclosed in its annual report, filed with the U.S. Securities and Exchange Commission, that it had received a civil investigative ...
|
|
Monday, June 02, 2025 03:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 21.70 | 21.88 | 21.41 | 21.69 | 669,174 |
| 17/09/26 | 21.59 | 21.88 | 21.37 | 21.85 | 311,990 |
| 16/09/26 | 21.31 | 21.81 | 21.20 | 21.63 | 328,294 |
| 15/09/26 | 20.60 | 21.31 | 20.60 | 21.28 | 479,877 |
| 14/09/26 | 20.46 | 20.80 | 20.10 | 20.65 | 336,328 |
| 11/09/26 | 20.30 | 20.52 | 19.86 | 20.45 | 348,254 |
| 10/09/26 | 19.69 | 20.16 | 19.46 | 20.12 | 337,286 |
| 09/09/26 | 20.09 | 20.095 | 19.61 | 19.85 | 369,944 |
| 08/09/26 | 19.55 | 20.23 | 19.44 | 20.20 | 374,823 |
| 04/09/26 | 19.54 | 19.86 | 19.38 | 19.73 | 224,780 |
|
|
||||
|
|
||||
|
|