| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.08▼ | 20.06▼ | 20.05▼ | 19.93▲ | 20.28▼ |
| MA10 | 20.07▼ | 20.07▼ | 20.04▼ | 19.72▲ | 20.30▼ |
| MA20 | 20.08▼ | 20.02▲ | 20.03▲ | 20.40▼ | 18.87▲ |
| MA50 | 20.10▼ | 19.96▲ | 19.79▲ | 20.02▲ | 19.57▲ |
| MA100 | 20.03▲ | 19.75▲ | 20.05▼ | 18.56▲ | 22.28▼ |
| MA200 | 20.00▲ | 20.19▼ | 20.51▼ | 18.90▲ | 37.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.011▼ | -0.067▼ | 0.187▲ |
| RSI | 43.733▼ | 51.039▲ | 53.059▲ | 49.014▼ | 53.568▲ |
| STOCH | 56.140 | 35.218 | 60.657 | 50.928 | 66.099 |
| WILL %R | -85.185▼ | -67.857 | -43.182 | -49.029 | -35.038 |
| CCI | -45.161 | -4.071 | 39.870 | 19.557 | 32.284 |
| CDL | $FLGT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 01:32 PM
Fulgent to Announce First Quarter 2025 Financial Results on Friday, May 2, 2025. EL MONTE, Calif., April 10, 2025--Fulgent Genetics, Inc. (NASDAQ: FLGT) ("Fulgent" or the "Company"), a technology ...
|
|
Monday, May 05, 2025 05:00 PM
The latest price target for Fulgent Genetics (NASDAQ:FLGT) was reported by Piper Sandler on May 6, 2025. The analyst firm set a price target for $23.00 expecting FLGT to rise to within 12 months ...
|
|
Saturday, May 03, 2025 05:38 AM
Fulgent Genetics, Inc. (NASDAQ:FLGT) Q1 2025 Earnings Call Transcript May 2, 2025 Fulgent Genetics, Inc. misses on earnings expectations. Reported EPS is $-0.37396 EPS, expectations were $-0.19.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 20.10 | 20.24 | 19.975 | 20.06 | 87,746 |
| 02/07/25 | 19.94 | 20.19 | 19.68 | 20.10 | 229,539 |
| 01/07/25 | 19.86 | 20.37 | 19.75 | 19.91 | 211,894 |
| 30/06/25 | 19.72 | 20.3491 | 19.575 | 19.88 | 195,019 |
| 27/06/25 | 19.41 | 20.00 | 19.41 | 19.68 | 362,419 |
| 26/06/25 | 19.57 | 19.82 | 19.43 | 19.60 | 173,759 |
| 25/06/25 | 19.49 | 19.66 | 19.22 | 19.57 | 162,222 |
| 24/06/25 | 19.51 | 19.67 | 19.26 | 19.52 | 144,903 |
| 23/06/25 | 19.30 | 19.4501 | 19.01 | 19.33 | 251,740 |
| 20/06/25 | 20.54 | 20.55 | 19.50 | 19.53 | 408,832 |
|
|
||||
|
|
||||
|
|