| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.05▼ | 20.04▼ | 20.07▼ | 20.46▼ | 20.83▼ |
| MA10 | 20.03▼ | 20.10▼ | 20.28▼ | 20.48▼ | 21.82▼ |
| MA20 | 20.06▼ | 20.34▼ | 20.49▼ | 20.93▼ | 24.45▼ |
| MA50 | 20.35▼ | 20.53▼ | 20.45▼ | 22.34▼ | 29.20▼ |
| MA100 | 20.51▼ | 20.49▼ | 20.76▼ | 24.75▼ | 34.49▼ |
| MA200 | 20.49▼ | 20.83▼ | 21.20▼ | 27.63▼ | 52.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.037▼ | -0.068▼ | 0.041▲ | -0.223▼ |
| RSI | 34.776▼ | 34.663▼ | 35.551▼ | 33.635▼ | 25.455▼ |
| STOCH | 63.636 | 8.842▼ | 7.057▼ | 36.381 | 7.263▼ |
| WILL %R | -64.286 | -93.750▼ | -93.750▼ | -93.035▼ | -98.009▼ |
| CCI | -72.414 | -69.450 | -92.941 | -110.234▼ | -104.948▼ |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 12:39 PM
Delta Air Lines is here to make your trip entertaining from start to finish, which is why it has fully stacked its movie, TV, and music options. Known as Delta Studio, the airline's in-flight ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 20.525 | 20.525 | 19.97 | 20.02 | 178,716 |
| 24/04/24 | 20.51 | 20.77 | 20.40 | 20.74 | 152,597 |
| 23/04/24 | 20.51 | 21.05 | 20.51 | 20.64 | 144,249 |
| 22/04/24 | 20.35 | 20.79 | 20.255 | 20.56 | 158,429 |
| 19/04/24 | 20.01 | 20.37 | 20.01 | 20.36 | 156,226 |
| 18/04/24 | 20.00 | 20.455 | 19.88 | 20.11 | 219,570 |
| 17/04/24 | 20.81 | 20.88 | 20.07 | 20.09 | 221,621 |
| 16/04/24 | 20.62 | 20.96 | 20.35 | 20.72 | 157,558 |
| 15/04/24 | 20.73 | 20.80 | 20.5102 | 20.75 | 190,824 |
| 12/04/24 | 21.01 | 21.07 | 20.62 | 20.78 | 151,742 |
|
|
||||
|
|
||||
|
|