| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.74▼ | 7.78▼ | 7.78▼ | 8.09▼ | 8.25▼ |
| MA10 | 7.77▼ | 7.80▼ | 7.85▼ | 8.21▼ | 8.35▼ |
| MA20 | 7.79▼ | 7.84▼ | 7.88▼ | 8.21▼ | 8.30▼ |
| MA50 | 7.83▼ | 8.08▼ | 8.17▼ | 8.38▼ | 7.58▲ |
| MA100 | 8.00▼ | 8.15▼ | 8.20▼ | 8.28▼ | 6.88▲ |
| MA200 | 8.12▼ | 8.24▼ | 8.28▼ | 7.62▲ | 5.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | -0.003▼ | -0.040▼ | -0.098▼ |
| RSI | 34.609▼ | 35.588▼ | 34.158▼ | 36.119▼ | 45.313▼ |
| STOCH | 13.420▼ | 10.782▼ | 23.278 | 57.340 | 31.463 |
| WILL %R | -100.000▼ | -100.000▼ | -92.063▼ | -72.093 | -82.000▼ |
| CCI | -125.115▼ | -117.899▼ | -94.637 | -154.328▼ | -165.344▼ |
| CDL | $KMDA Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 05:21 PM
Kamada Ltd (KMDA) reports steady revenue growth and strategic expansions despite temporary shipment challenges.
|
|
Wednesday, May 13, 2026 09:07 AM
Kamada (NASDAQ:KMDA) reiterated its full-year 2026 outlook after reporting first-quarter results that management said were in line with expectations, excluding a temporary shipment delay that shifted ...
|
|
Monday, March 30, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.00 | 8.00 | 7.71 | 7.71 | 65,789 |
| 14/05/26 | 7.96 | 8.07 | 7.92 | 8.025 | 67,975 |
| 13/05/26 | 7.94 | 7.94 | 7.35 | 7.86 | 184,288 |
| 12/05/26 | 8.41 | 8.435 | 8.305 | 8.43 | 18,331 |
| 11/05/26 | 8.46 | 8.64 | 8.45 | 8.45 | 57,805 |
| 08/05/26 | 8.53 | 8.55 | 8.36 | 8.55 | 38,795 |
| 07/05/26 | 8.30 | 8.48 | 8.19 | 8.26 | 61,608 |
| 06/05/26 | 8.32 | 8.35 | 8.21 | 8.28 | 18,696 |
| 05/05/26 | 8.27 | 8.31 | 8.21 | 8.21 | 23,145 |
| 04/05/26 | 8.21 | 8.36 | 8.20 | 8.29 | 42,557 |
|
|
||||
|
|
||||
|
|