Kamada Ltd (KMDA) Stock Price

7.36 +0.00 (+0.00%)
Open: 7.33 Vol: 0 Day's range: 7.33 - 7.39 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KMDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.36▲ 7.36▼ 7.36▼ 7.26▲ 7.31▲
MA10 7.36▼ 7.36▲ 7.36▲ 7.26▲ 7.66▼
MA20 7.36▲ 7.34▲ 7.31▲ 7.31▲ 8.10▼
MA50 7.34▲ 7.25▲ 7.23▲ 7.77▼ 7.58▼
MA100 7.26▲ 7.26▲ 7.29▲ 8.18▼ 7.02▲
MA200 7.23▲ 7.33▲ 7.52▼ 7.68▼ 6.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ 0.002▲ 0.034▲ -0.157▼
RSI 51.916▲ 58.124▲ 59.348▲ 45.327▼ 42.818▼
STOCH 45.833     54.762     66.964     50.551     18.899▼
WILL %R -50.000     -37.500     -20.000▲ -28.288     -77.108▼
CCI -6.140     -11.475     32.195     43.257     -86.883    
Latest Filters Detected On KMDA
MA $KMDA Price Crossed Above MA(13) Set Alert
Kamada Ltd News
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Thursday, August 14, 2025 08:40 AM
Investors interested in Medical - Biomedical and Genetics stocks are likely familiar with Kamada (KMDA) and Illumina (ILMN). But which of these two stocks offers value investors a better bang for ...
Wednesday, June 18, 2025 08:40 AM
Investors looking for stocks in the Medical - Biomedical and Genetics sector might want to consider either Kamada (KMDA) or Acadia Pharmaceuticals (ACAD). But which of these two stocks is more ...
KMDA historical stock data
date open high low close volume
30/06/26 7.33 7.39 7.33 7.36 17,960
29/06/26 7.30 7.3999 7.24 7.36 49,595
26/06/26 7.10 7.265 7.07 7.26 65,682
25/06/26 7.13 7.19 7.11 7.18 27,864
24/06/26 7.17 7.19 7.115 7.135 17,291
23/06/26 6.99 7.18 6.98 7.13 51,806
22/06/26 7.30 7.30 7.075 7.19 70,241
18/06/26 7.39 7.39 7.24 7.31 24,835
17/06/26 7.45 7.46 7.245 7.26 21,643
16/06/26 7.41 7.48 7.33 7.46 86,886
Quote Details
52wk Low:6.50
52wk High:9.35
Vol:0
Avg Vol(3m):929.6K
1Y Chng:-0.94%
1M Chng:-6.00%
Add to Watch List