| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▼ | 8.63▼ | 8.63▼ | 8.76▼ | 8.53▲ |
| MA10 | 8.63▼ | 8.61▲ | 8.65▼ | 8.64▼ | 8.12▲ |
| MA20 | 8.63▼ | 8.65▼ | 8.71▼ | 8.44▲ | 7.74▲ |
| MA50 | 8.59▲ | 8.72▼ | 8.76▼ | 7.87▲ | 7.80▲ |
| MA100 | 8.67▼ | 8.75▼ | 8.48▲ | 7.70▲ | 7.33▲ |
| MA200 | 8.72▼ | 8.48▲ | 8.37▲ | 7.95▲ | 6.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | -0.013▼ | 0.002▲ | 0.147▲ |
| RSI | 47.981▼ | 42.684▼ | 41.217▼ | 56.888▲ | 59.256▲ |
| STOCH | 36.905 | 78.404 | 44.371 | 79.159 | 84.278▲ |
| WILL %R | -85.714▼ | -50.000 | -65.152 | -32.075 | -16.114▲ |
| CCI | -75.844 | 21.355 | -52.858 | 20.326 | 86.823 |
| CDL | $KMDA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 27, 2026 05:01 AM
Kamada (NASDAQ:KMDA) outlined its growth strategy, product portfolio and financial outlook during a company presentation, emphasizing demand for specialty plasma-derived therapies and a plan to expand ...
|
|
Thursday, September 03, 2026 09:01 AM
REHOVOT, Israel and HOBOKEN, N.J., Sept. 03, 2026 (GLOBE NEWSWIRE) -- Kamada Ltd. (the “Company”) (NASDAQ: KMDA; TASE: KMDA.TA), a global biopharmaceutical company with a portfolio of marketed ...
|
|
Wednesday, May 13, 2026 09:38 AM
Kamada (NASDAQ:KMDA) reiterated its full-year 2026 outlook after reporting first-quarter results that management said were in line with expectations, excluding a temporary shipment delay that shifted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 8.60 | 8.67 | 8.42 | 8.62 | 147,952 |
| 25/09/26 | 8.82 | 8.83 | 8.71 | 8.72 | 92,044 |
| 24/09/26 | 8.68 | 8.84 | 8.65 | 8.83 | 86,317 |
| 23/09/26 | 8.77 | 8.93 | 8.6945 | 8.77 | 138,716 |
| 22/09/26 | 8.71 | 8.91 | 8.68 | 8.87 | 125,848 |
| 21/09/26 | 8.90 | 8.96 | 8.73 | 8.74 | 115,456 |
| 18/09/26 | 8.75 | 8.88 | 8.68 | 8.85 | 178,113 |
| 17/09/26 | 8.41 | 8.75 | 8.41 | 8.67 | 140,717 |
| 16/09/26 | 8.21 | 8.29 | 8.10 | 8.19 | 128,016 |
| 15/09/26 | 8.17 | 8.19 | 7.995 | 8.09 | 119,782 |
|
|
||||
|
|
||||
|
|