| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.08▼ | 5.08▼ | 5.05▲ | 5.38▼ |
| MA10 | 5.07▼ | 5.07▼ | 5.07▼ | 5.16▼ | 5.72▼ |
| MA20 | 5.10▼ | 5.15▼ | 5.17▼ | 5.37▼ | 5.81▼ |
| MA50 | 5.36▼ | 5.45▼ | 5.48▼ | 5.76▼ | 5.36▼ |
| MA100 | 5.68▼ | 5.79▼ | 5.81▼ | 5.74▼ | 4.97▲ |
| MA200 | 5.80▼ | 5.88▼ | 5.88▼ | 5.38▼ | 5.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.019▲ | 0.017▲ | -0.020▼ | -0.130▼ |
| RSI | 42.580▼ | 40.620▼ | 39.711▼ | 33.896▼ | 40.583▼ |
| STOCH | 61.333 | 59.679 | 59.086 | 17.126▼ | 7.557▼ |
| WILL %R | -60.000 | -62.963 | -62.963 | -80.519▼ | -90.792▼ |
| CCI | -43.762 | -49.302 | -51.383 | -71.407 | -175.413▼ |
|
Friday, April 19, 2024 05:31 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.06 | 5.22 | 5.04 | 5.05 | 26,559 |
| 18/04/24 | 5.12 | 5.12 | 5.02 | 5.10 | 6,510 |
| 17/04/24 | 4.95 | 5.27 | 4.942 | 5.08 | 34,478 |
| 16/04/24 | 5.12 | 5.12 | 4.90 | 4.90 | 108,044 |
| 15/04/24 | 5.21 | 5.36 | 5.12 | 5.12 | 11,040 |
| 12/04/24 | 5.18 | 5.20 | 5.10 | 5.14 | 16,221 |
| 11/04/24 | 5.17 | 5.27 | 5.16 | 5.20 | 13,851 |
| 10/04/24 | 5.27 | 5.30 | 5.20 | 5.27 | 25,792 |
| 09/04/24 | 5.36 | 5.37 | 5.27 | 5.30 | 25,959 |
| 08/04/24 | 5.40 | 5.53 | 5.40 | 5.42 | 8,734 |
|
|
||||
|
|
||||
|
|