| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▼ | 7.35▼ | 7.36▼ | 7.25▲ | 7.30▲ |
| MA10 | 7.36▼ | 7.36▼ | 7.35▼ | 7.26▲ | 7.66▼ |
| MA20 | 7.36▼ | 7.33▲ | 7.29▲ | 7.31▲ | 8.10▼ |
| MA50 | 7.33▲ | 7.24▲ | 7.23▲ | 7.77▼ | 7.58▼ |
| MA100 | 7.25▲ | 7.26▲ | 7.29▲ | 8.18▼ | 7.02▲ |
| MA200 | 7.24▲ | 7.33▲ | 7.52▼ | 7.68▼ | 6.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.007▲ | 0.033▲ | -0.159▼ |
| RSI | 47.412▼ | 55.248▲ | 57.089▲ | 44.546▼ | 42.454▼ |
| STOCH | 56.944 | 59.921 | 78.423 | 49.857 | 18.698▼ |
| WILL %R | -83.333▼ | -62.500 | -29.412 | -32.063 | -78.313▼ |
| CCI | -48.720 | -27.899 | 29.962 | 39.445 | -87.767 |
| CDL | $KMDA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 14, 2025 08:40 AM
Investors interested in Medical - Biomedical and Genetics stocks are likely familiar with Kamada (KMDA) and Illumina (ILMN). But which of these two stocks offers value investors a better bang for ...
|
|
Wednesday, June 18, 2025 08:40 AM
Investors looking for stocks in the Medical - Biomedical and Genetics sector might want to consider either Kamada (KMDA) or Acadia Pharmaceuticals (ACAD). But which of these two stocks is more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 7.33 | 7.39 | 7.33 | 7.34 | 14,367 |
| 29/06/26 | 7.30 | 7.3999 | 7.24 | 7.36 | 49,595 |
| 26/06/26 | 7.10 | 7.265 | 7.07 | 7.26 | 65,682 |
| 25/06/26 | 7.13 | 7.19 | 7.11 | 7.18 | 27,864 |
| 24/06/26 | 7.17 | 7.19 | 7.115 | 7.135 | 17,291 |
| 23/06/26 | 6.99 | 7.18 | 6.98 | 7.13 | 51,806 |
| 22/06/26 | 7.30 | 7.30 | 7.075 | 7.19 | 70,241 |
| 18/06/26 | 7.39 | 7.39 | 7.24 | 7.31 | 24,835 |
| 17/06/26 | 7.45 | 7.46 | 7.245 | 7.26 | 21,643 |
| 16/06/26 | 7.41 | 7.48 | 7.33 | 7.46 | 86,886 |
|
|
||||
|
|
||||
|
|