| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▼ | 3.44▼ | 3.41▼ | 3.37▼ | 3.43▼ |
| MA10 | 3.42▼ | 3.40▼ | 3.37▼ | 3.33▲ | 3.37▼ |
| MA20 | 3.42▼ | 3.41▼ | 3.40▼ | 3.47▼ | 3.86▼ |
| MA50 | 3.39▼ | 3.42▼ | 3.48▼ | 3.35▼ | 5.11▼ |
| MA100 | 3.46▼ | 3.38▼ | 3.33▲ | 3.93▼ | N/A |
| MA200 | 3.32▲ | 3.32▲ | 3.36▼ | 4.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.004▲ | 0.006▲ | -0.015▼ | N/A |
| RSI | 42.892▼ | 47.792▼ | 48.071▼ | 48.168▼ | N/A |
| STOCH | 2.778▼ | 65.253 | 40.931 | 31.100 | 42.602 |
| WILL %R | -96.970▼ | -72.727 | -85.000▼ | -77.083▼ | -63.652 |
| CCI | -151.019▼ | -2.529 | -28.175 | -43.182 | -31.051 |
|
Tuesday, May 19, 2020 10:45 AM
Research Nester released a report titled "Advanced Wound Care Market: Global Demand Analysis & Opportunity Outlook 2028"which delivers detailed overview of the global advanced wound care market in ...
|
|
Tuesday, May 19, 2020 12:25 AM
BidaskClub lowered shares of Organogenesis (NASDAQ:ORGO) from a hold rating to a sell rating in a research note issued to investors on Friday, BidAskClub reports. ORGO has been the subject of a number ...
|
|
Tuesday, May 12, 2020 03:49 AM
Q1 2020 Earnings Conference Call May 11, 2020, 17:00 ET Company Participants Gary Gillheeney - President, CEO & D ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 3.50 | 3.55 | 3.25 | 3.34 | 285,200 |
| 22/05/20 | 3.54 | 3.631 | 3.29 | 3.34 | 79,700 |
| 21/05/20 | 3.60 | 3.64 | 3.38 | 3.38 | 81,600 |
| 20/05/20 | 3.22 | 3.70 | 3.22 | 3.60 | 84,300 |
| 19/05/20 | 3.39 | 3.40 | 3.14 | 3.20 | 76,500 |
| 18/05/20 | 3.21 | 3.54 | 3.21 | 3.41 | 78,400 |
| 15/05/20 | 3.27 | 3.348 | 3.01 | 3.11 | 70,300 |
| 14/05/20 | 3.40 | 3.549 | 3.05 | 3.18 | 85,900 |
| 13/05/20 | 3.48 | 3.65 | 3.24 | 3.30 | 72,500 |
| 12/05/20 | 3.80 | 4.07 | 3.42 | 3.45 | 114,615 |
|
|
||||
|
|
||||
|
|