| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.87▲ | 2.88▲ | 2.83▲ | 2.81▲ |
| MA10 | 2.87▲ | 2.88▲ | 2.86▲ | 2.89▲ | 2.99▼ |
| MA20 | 2.87▲ | 2.86▲ | 2.85▲ | 2.81▲ | 3.37▼ |
| MA50 | 2.86▲ | 2.85▲ | 2.87▲ | 3.05▼ | 3.18▼ |
| MA100 | 2.84▲ | 2.87▲ | 2.84▲ | 3.31▼ | 3.28▼ |
| MA200 | 2.84▲ | 2.84▲ | 2.82▲ | 3.10▼ | 6.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.007▲ | 0.023▲ | -0.080▼ |
| RSI | 65.424▲ | 59.255▲ | 57.178▲ | 50.143▲ | 46.012▼ |
| STOCH | 88.889▲ | 50.715 | 77.368 | 40.493 | 22.898 |
| WILL %R | 0.000▲ | -13.333▲ | -7.407▲ | -32.381 | -73.118 |
| CCI | 150.177▲ | 82.873 | 101.725▲ | 34.135 | -61.013 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.87 | 2.905 | 2.85 | 2.895 | 145,730 |
| 18/04/24 | 2.81 | 2.88 | 2.77 | 2.86 | 787,668 |
| 17/04/24 | 2.88 | 2.92 | 2.77 | 2.79 | 796,312 |
| 16/04/24 | 2.76 | 2.90 | 2.75 | 2.86 | 950,631 |
| 15/04/24 | 2.91 | 2.915 | 2.76 | 2.76 | 722,323 |
| 12/04/24 | 2.97 | 3.02 | 2.79 | 2.88 | 404,580 |
| 11/04/24 | 2.95 | 3.03 | 2.935 | 3.00 | 312,228 |
| 10/04/24 | 2.77 | 2.97 | 2.75 | 2.95 | 1,073,430 |
| 09/04/24 | 2.98 | 3.065 | 2.89 | 2.92 | 887,281 |
| 08/04/24 | 2.85 | 3.03 | 2.85 | 2.97 | 2,369,743 |
|
|
||||
|
|
||||
|
|