Neuraxis Inc (NRXS) Stock Price

2.49 ▲ +0.12 (+5.06%)
Open: 2.42 Vol: 0 Day's range: 2.41 - 2.50 Jun 24, 12:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▲ 2.45▲ 2.43▲ 2.49▼ 2.53▼
MA10 2.46▲ 2.47▲ 2.49▲ 2.45▲ 2.47▲
MA20 2.51▼ 2.52▼ 2.54▼ 2.60▼ 2.28▲
MA50 2.55▼ 2.51▼ 2.48▲ 2.41▲ 2.62▼
MA100 2.50▼ 2.53▼ 2.61▼ 2.31▲ N/A    
MA200 2.56▼ 2.75▼ 2.59▼ 2.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.007▼ -0.016▼ -0.030▼ 0.060▲
RSI 47.614▼ 48.106▼ 48.210▼ 48.933▼ 50.814▲
STOCH 37.909     24.095     9.420▼ 47.216     23.969    
WILL %R -50.000     -56.757     -66.667     -58.929     -76.181▼
CCI 11.093     1.322     -24.242     -49.281     23.063    
Latest Filters Detected On NRXS
MA $NRXS Price Crossed Above MA(50) Set Alert
MA $NRXS Price Crossed Above MA(7) Set Alert
▲ GAP $NRXS Open Gap Up %2 Set Alert
CDL $NRXS Harami Candlestick Pattern Detected Set Alert
Neuraxis Inc News
NeurAxis, Inc. (NRXS)
Tuesday, June 17, 2025 05:00 PM
NeurAxis Announces $5.0 Million Registered Direct Offering. CARMEL, Ind., May 21, 2025 (GLOBE NEWSWIRE) -- NeurAxis, Inc. (“NeurAxis,” or the “Company”) (NYSE American: NRXS), a medical ...
NeurAxis, Inc. (NRXS)
Tuesday, June 17, 2025 05:00 PM
CARMEL, Ind., June 17, 2025 (GLOBE NEWSWIRE) -- NeurAxis, Inc. (“NeurAxis,” or the “Company”) (NYSE American: NRXS), a medical technology company ...
NeurAxis Announces New Medical Policy Coverage with Two Health Insurers, Adding 700,000 Covered Lives - Morningstar
Monday, June 16, 2025 10:00 PM
CARMEL, Ind., June 17, 2025 (GLOBE NEWSWIRE) -- NeurAxis, Inc. (“NeurAxis,” or the “Company”) (NYSE American: NRXS), a medical technology company commercializing neuromodulation therapies ...
NRXS historical stock data
date open high low close volume
24/06/25 2.42 2.50 2.41 2.49 43,030
23/06/25 2.50 2.6288 2.37 2.37 118,975
20/06/25 2.53 2.65 2.49 2.54 126,616
18/06/25 2.62 2.67 2.52 2.54 88,608
17/06/25 2.65 2.65 2.44 2.53 152,416
16/06/25 2.51 2.64 2.45 2.52 275,018
13/06/25 2.28 2.3385 2.26 2.29 90,280
12/06/25 2.50 2.50 2.30 2.30 105,264
11/06/25 2.48 2.49 2.40 2.49 86,061
10/06/25 2.735 2.78 2.42 2.45 760,917
Quote Details
52wk Low:1.33
52wk High:6.20
Vol:0
Avg Vol(3m):33.7M
1Y Chng:-11.07%
1M Chng:+7.33%
Add to Watch List
More Information
Index N/A
Market Cap. 24.20M