| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.42▲ | 7.40▲ | 7.37▲ | 7.44▼ | 7.89▼ |
| MA10 | 7.39▲ | 7.34▲ | 7.33▲ | 7.81▼ | 7.53▼ |
| MA20 | 7.32▲ | 7.33▲ | 7.38▲ | 7.96▼ | 6.36▲ |
| MA50 | 7.37▲ | 7.52▼ | 7.71▼ | 7.48▼ | 4.20▲ |
| MA100 | 7.49▼ | 7.80▼ | 8.08▼ | 6.22▲ | 3.42▲ |
| MA200 | 7.73▼ | 8.02▼ | 7.73▼ | 4.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.032▲ | 0.033▲ | -0.159▼ | 0.044▲ |
| RSI | 58.061▲ | 52.127▲ | 47.119▼ | 46.203▼ | 63.875▲ |
| STOCH | 87.445▲ | 88.000▲ | 59.862 | 16.389▼ | 68.813 |
| WILL %R | -8.000▲ | -8.000▲ | -30.120 | -85.973▼ | -40.169 |
| CCI | 79.605 | 111.028▲ | 73.739 | -108.338▼ | 40.933 |
| CDL | $NRXS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 06:23 AM
Neuraxis Inc. Annual stock financials by MarketWatch. View the latest NRXS financial statements, income statements and financial ratios.
|
|
Tuesday, May 12, 2026 04:28 AM
NeurAxis, Inc. (“NeurAxis,” or the “Company”) (NYSE American: NRXS), a medical technology company commercializing neuromodulation therapies for chronic and debilitating conditions in children and ...
|
|
Wednesday, April 22, 2026 10:15 AM
Neuraxis, Inc. (NYSE American:NRXS) announced Tuesday that it has amended its at-the-market (ATM) equity offering program to increase the maximum aggregate offering amount to $11.5 million. The update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 7.215 | 7.45 | 7.20 | 7.43 | 62,782 |
| 20/05/26 | 7.24 | 7.45 | 7.20 | 7.25 | 60,214 |
| 19/05/26 | 7.41 | 7.6586 | 7.12 | 7.25 | 96,895 |
| 18/05/26 | 7.80 | 7.825 | 7.41 | 7.41 | 136,402 |
| 15/05/26 | 8.29 | 8.29 | 7.70 | 7.87 | 114,053 |
| 14/05/26 | 7.95 | 8.47 | 7.75 | 8.35 | 202,716 |
| 13/05/26 | 8.05 | 8.135 | 7.50 | 7.91 | 178,186 |
| 12/05/26 | 8.92 | 8.92 | 7.89 | 8.27 | 183,482 |
| 11/05/26 | 8.39 | 8.755 | 7.90 | 8.15 | 268,162 |
| 08/05/26 | 8.80 | 8.90 | 8.19 | 8.20 | 156,845 |
|
|
||||
|
|
||||
|
|