| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▲ | 6.28▲ | 6.28▲ | 6.30▲ | 6.56▼ |
| MA10 | 6.26▲ | 6.27▲ | 6.27▲ | 6.50▼ | 6.82▼ |
| MA20 | 6.27▲ | 6.28▲ | 6.29▲ | 6.55▼ | 7.13▼ |
| MA50 | 6.30▲ | 6.36▲ | 6.48▼ | 6.81▼ | 5.34▲ |
| MA100 | 6.39▼ | 6.53▼ | 6.56▼ | 7.15▼ | 3.93▲ |
| MA200 | 6.52▼ | 6.70▼ | 6.81▼ | 5.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.016▲ | -0.024▼ | -0.236▼ |
| RSI | 57.756▲ | 53.614▲ | 51.838▲ | 43.865▼ | 48.978▼ |
| STOCH | 84.722▲ | 47.302 | 49.580 | 46.394 | 41.294 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.123 | -62.581 |
| CCI | 177.634▲ | 113.786▲ | 144.776▲ | -62.061 | -137.561▼ |
| MA | $NRXS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 18, 2026 04:30 PM
Complete Neuraxis Inc. stock information by Barron's. View real-time NRXS stock price and news, along with industry-best analysis.
|
|
Tuesday, August 11, 2026 04:06 AM
Conference call will be held today, Tuesday, August 11 at 9:00 am ETCARMEL, Ind., Aug. 11, 2026 (GLOBE NEWSWIRE) -- NeurAxis, Inc. (“NeurAxis,” or the “Company”) (NYSE American: NRXS), a medical ...
|
|
Tuesday, July 28, 2026 12:00 AM
NeurAxis is dedicated to advancing science and leveraging evidence-based medicine to drive adoption of IB-Stim® , which is its proprietary Percutaneous Electrical Nerve Field Stimulation (PENFS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 6.22 | 6.38 | 6.16 | 6.37 | 56,099 |
| 18/08/26 | 6.24 | 6.44 | 6.2298 | 6.26 | 31,126 |
| 17/08/26 | 6.31 | 6.4605 | 6.17 | 6.28 | 102,816 |
| 14/08/26 | 6.46 | 6.505 | 6.195 | 6.30 | 54,017 |
| 13/08/26 | 6.32 | 6.7813 | 6.27 | 6.28 | 88,864 |
| 12/08/26 | 6.50 | 6.74 | 6.20 | 6.27 | 152,132 |
| 11/08/26 | 6.05 | 6.7823 | 5.50 | 6.35 | 395,122 |
| 10/08/26 | 7.09 | 7.21 | 6.83 | 6.87 | 53,665 |
| 07/08/26 | 6.93 | 7.20 | 6.89 | 7.09 | 44,772 |
| 06/08/26 | 6.85 | 6.94 | 6.79 | 6.93 | 62,887 |
|
|
||||
|
|
||||
|
|