| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▼ | 9.40▼ | 9.24▲ | 8.03▲ | 7.58▲ |
| MA10 | 9.52▼ | 9.19▲ | 8.80▲ | 7.44▲ | 7.55▲ |
| MA20 | 9.50▼ | 8.68▲ | 8.32▲ | 7.25▲ | 8.20▲ |
| MA50 | 9.19▲ | 8.16▲ | 7.69▲ | 7.59▲ | 8.58▲ |
| MA100 | 8.76▲ | 7.60▲ | 7.27▲ | 8.27▲ | 9.27▲ |
| MA200 | 8.32▲ | 7.22▲ | 7.18▲ | 8.25▲ | 5.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.071▲ | 0.122▲ | 0.264▲ | 0.063▲ |
| RSI | 48.646▼ | 70.992▲ | 72.253▲ | 73.279▲ | 55.981▲ |
| STOCH | 9.918▼ | 87.562▲ | 90.460▲ | 77.469 | 30.400 |
| WILL %R | -76.364▼ | -21.000▲ | -19.905▲ | -13.110▲ | -37.901 |
| CCI | -93.727 | 94.559 | 108.225▲ | 237.680▲ | 58.494 |
|
Tuesday, September 22, 2026 04:10 AM
Precision Biosciences stock remains listed on Nasdaq under the ticker DTIL as of September 22, 2026. Precision Biosciences develops gene editing products, with its platform focused on targeted DNA ...
|
|
Ginkgo Datapoints Announces Partnership with TuneLab to Close the Gap between AI Models and Lab Data
Wednesday, September 16, 2026 06:52 AM
The agreement marks the latest expansion of Ginkgo Datapoints' collaborative work in offering differentiated services tailored to AI/ML. By partnering and working with top companies, Ginkgo is ...
|
|
Wednesday, May 06, 2026 06:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 7.87 | 9.80 | 7.80 | 9.37 | 3,320,632 |
| 21/09/26 | 8.05 | 8.1256 | 7.67 | 7.98 | 1,649,683 |
| 18/09/26 | 7.83 | 7.98 | 7.495 | 7.88 | 1,754,453 |
| 17/09/26 | 7.29 | 8.14 | 7.2091 | 7.84 | 2,653,150 |
| 16/09/26 | 7.10 | 7.3909 | 6.95 | 7.06 | 974,941 |
| 15/09/26 | 6.95 | 7.18 | 6.91 | 6.99 | 732,909 |
| 14/09/26 | 6.66 | 7.14 | 6.66 | 7.01 | 1,030,052 |
| 11/09/26 | 6.80 | 6.83 | 6.52 | 6.75 | 932,220 |
| 10/09/26 | 6.72 | 6.85 | 6.59 | 6.78 | 679,123 |
| 09/09/26 | 6.83 | 6.93 | 6.72 | 6.79 | 890,908 |
|
|
||||
|
|
||||
|
|