| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.91▲ | 7.85▲ | 7.85▲ | 8.83▼ | 8.08▼ |
| MA10 | 7.91▲ | 7.82▲ | 8.02▼ | 8.31▼ | 8.64▼ |
| MA20 | 7.86▲ | 8.07▼ | 8.54▼ | 8.25▼ | 8.28▼ |
| MA50 | 7.81▲ | 8.74▼ | 8.52▼ | 8.76▼ | 9.26▼ |
| MA100 | 7.93▲ | 8.46▼ | 8.10▼ | 8.24▼ | 9.30▼ |
| MA200 | 8.44▼ | 8.07▼ | 8.69▼ | 8.71▼ | 5.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.034▲ | -0.099▼ | 0.084▲ | -0.031▼ |
| RSI | 60.017▲ | 42.240▼ | 39.345▼ | 44.285▼ | 47.238▼ |
| STOCH | 44.160 | 60.885 | 23.540 | 74.571 | 32.119 |
| WILL %R | -26.087 | -60.648 | -74.085 | -69.072 | -78.465▼ |
| CCI | 115.062▲ | 54.030 | -46.284 | -24.444 | -35.570 |
|
Friday, August 07, 2026 05:00 PM
Key Points Interested in Ginkgo Bioworks Holdings, Inc.? Here are five stocks we like better. Revenue fell sharply: Second-quarter 2026 revenue declined 48% year over year to $20 million, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 8.31 | 8.37 | 7.50 | 7.97 | 1,652,674 |
| 06/08/26 | 9.13 | 9.24 | 8.36 | 8.50 | 1,613,609 |
| 05/08/26 | 9.29 | 9.645 | 9.23 | 9.37 | 977,484 |
| 04/08/26 | 8.91 | 9.415 | 8.91 | 9.37 | 1,063,085 |
| 03/08/26 | 8.13 | 9.03 | 8.05 | 8.94 | 1,419,818 |
| 31/07/26 | 8.14 | 8.28 | 7.84 | 8.09 | 629,579 |
| 30/07/26 | 7.76 | 8.16 | 7.61 | 8.09 | 513,780 |
| 29/07/26 | 7.64 | 8.02 | 7.52 | 7.62 | 759,463 |
| 28/07/26 | 7.36 | 7.745 | 7.22 | 7.70 | 758,444 |
| 27/07/26 | 7.54 | 7.63 | 7.345 | 7.45 | 470,148 |
|
|
||||
|
|
||||
|
|