| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▲ | 9.53▲ | 9.58▲ | 9.07▲ | 8.88▲ |
| MA10 | 9.55▲ | 9.52▲ | 9.29▲ | 8.56▲ | 8.70▲ |
| MA20 | 9.53▲ | 9.26▲ | 9.14▲ | 8.70▲ | 7.98▲ |
| MA50 | 9.52▲ | 9.09▲ | 8.76▲ | 8.49▲ | 9.72▲ |
| MA100 | 9.28▲ | 8.69▲ | 8.53▲ | 8.05▲ | 8.99▲ |
| MA200 | 9.14▲ | 8.56▲ | 8.47▲ | 9.35▲ | 5.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.032▲ | 0.051▲ | 0.109▲ | 0.268▲ |
| RSI | 69.412▲ | 64.536▲ | 66.771▲ | 63.079▲ | 54.900▲ |
| STOCH | 95.652▲ | 71.141 | 81.551▲ | 70.922 | 58.449 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.586 | -17.268▲ |
| CCI | 266.477▲ | 103.395▲ | 123.250▲ | 130.102▲ | 105.024▲ |
|
Wednesday, June 24, 2026 06:29 AM
Nasdaq Chief Marketing Officer Brian Buckley believes companies must remain deeply authentic to their roots and DNA. Instead of flooding the market with unnecessary information, he advocates for a ...
|
|
Saturday, May 09, 2026 08:38 PM
Ginkgo Bioworks (NYSE:DNA) said it is sharpening its 2026 focus on autonomous laboratories after completing the divestiture of its biosecurity business and reporting lower year-over-year cash burn in ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Ginkgo Bioworks Holdings (NYSE:DNA) has been revised to $10.88 / share. This is a decrease of 11.11% from the prior estimate of $12.24 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 9.05 | 9.75 | 8.87 | 9.73 | 1,196,515 |
| 23/06/26 | 8.75 | 9.5499 | 8.75 | 8.86 | 968,675 |
| 22/06/26 | 9.10 | 9.4699 | 8.7601 | 9.04 | 870,787 |
| 18/06/26 | 8.66 | 9.21 | 8.66 | 9.17 | 1,545,829 |
| 17/06/26 | 8.20 | 8.95 | 8.20 | 8.55 | 1,175,077 |
| 16/06/26 | 8.11 | 8.52 | 7.94 | 8.21 | 733,066 |
| 15/06/26 | 8.215 | 8.45 | 8.10 | 8.23 | 544,054 |
| 12/06/26 | 8.00 | 8.20 | 7.76 | 7.89 | 695,750 |
| 11/06/26 | 7.98 | 8.06 | 7.63 | 8.00 | 905,991 |
| 10/06/26 | 8.06 | 8.75 | 7.92 | 7.94 | 886,819 |
|
|
||||
|
|
||||
|
|