Ginkgo Bioworks Holdings Inc - Class A (DNA) Stock Price

11.29 ▲ +1.33 (+13.35%)
Open: 10.155 Vol: 2.98M Day's range: 9.985 - 12.20 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.26▲ 11.14▲ 11.24▲ 10.70▲ 11.15▲
MA10 11.19▲ 11.22▲ 10.88▲ 11.21▲ 10.04▲
MA20 11.17▲ 10.87▲ 10.90▲ 10.94▲ 9.13▲
MA50 11.25▲ 10.82▲ 11.10▲ 9.89▲ 8.67▲
MA100 10.98▲ 11.27▲ 10.78▲ 9.14▲ 9.46▲
MA200 10.85▲ 10.74▲ 11.42▼ 8.61▲ 5.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.018▲ 0.087▲ -0.104▼ 0.351▲
RSI 55.602▲ 54.612▲ 54.704▲ 52.097▲ 57.993▲
STOCH 66.862     51.142     58.248     31.799     47.182    
WILL %R -34.286     -38.242     -37.269     -57.143     -58.979    
CCI 74.527     22.971     72.122     27.106     53.792    
Latest Filters Detected On DNA
▲ RSI&VOL $DNA RSI Cross Up and Volume Set Alert
RSI $DNA RSI(14) Crossed Above 50 Set Alert
MA $DNA Price Crossed Above MA(13) Set Alert
MA $DNA Price Crossed Above MA(7) Set Alert
Ginkgo Bioworks Holdings Inc - Class A News
Earnings To Watch: Ginkgo Bioworks Holdings Inc (DNA) Q3 2026 -- GF Value Sees 55% Downside
Wednesday, November 04, 2026 05:01 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Biotech Stock INOVIO (NASDAQ: INO) Leads Nasdaq Gainers Monday November 2nd
Monday, November 02, 2026 09:15 AM
INOVIO (NASDAQ: INO) leads Nasdaq gainers, up 213.75%, after the FDA granted accelerated approval for VOCERYQ (INO-3107) for adults with RRP.
Ginkgo Bioworks : Announces Date of Third Quarter 2026 Results Presentation
Thursday, October 29, 2026 02:18 PM
BOSTON - October 29, 2026 - Ginkgo Bioworks Holdings, Inc. (NYSE: DNA, "Ginkgo") today announced that it plans to host a presentation and Q&A session reviewing business performance for the third ...
DNA historical stock data
date open high low close volume
06/11/26 10.155 12.20 9.985 11.29 2,982,530
05/11/26 11.00 11.21 9.92 9.96 2,351,457
04/11/26 10.90 11.77 10.76 11.65 2,684,406
03/11/26 10.06 10.80 10.03 10.76 2,518,080
02/11/26 11.35 11.35 9.28 9.85 3,540,567
30/10/26 12.12 12.65 10.60 11.21 2,722,996
29/10/26 13.08 13.97 12.72 12.74 2,876,574
28/10/26 11.16 13.67 11.16 13.32 3,776,064
27/10/26 10.12 11.69 9.87 11.27 3,004,733
26/10/26 9.96 10.11 9.69 10.02 1,270,101
Quote Details
52wk Low:5.37
52wk High:18.22
Vol:2.98M
Avg Vol(3m):42.9M
1Y Chng:+31.13%
1M Chng:+7.93%
Add to Watch List
More Information
Index N/A
Market Cap. 670.71M