| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.84▲ | 0.84▲ | 0.84▲ | 0.99▼ |
| MA10 | 0.85▼ | 0.83▲ | 0.80▲ | 0.87▼ | 1.09▼ |
| MA20 | 0.85▲ | 0.80▲ | 0.82▲ | 0.98▼ | 1.27▼ |
| MA50 | 0.83▲ | 0.83▲ | 0.85▼ | 1.14▼ | 1.56▼ |
| MA100 | 0.80▲ | 0.86▼ | 0.95▼ | 1.28▼ | 1.88▼ |
| MA200 | 0.81▲ | 0.96▼ | 1.02▼ | 1.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.010▲ | -0.011▼ | -0.034▼ |
| RSI | 54.144▲ | 61.135▲ | 54.611▲ | 37.666▼ | 34.002▼ |
| STOCH | 60.785 | 72.096 | 73.368 | 17.883▼ | 9.165▼ |
| WILL %R | -47.785 | -18.701▲ | -16.809▲ | -76.184▼ | -87.685▼ |
| CCI | -49.391 | 72.380 | 98.245 | -81.409 | -158.619▼ |
|
Friday, April 26, 2024 06:02 AM
IRVINE, Calif., April 26, 2024--loanDepot, Inc. ("LDI" or "Company") (NYSE: LDI), a leading provider of home lending solutions that enables customers to achieve the dream of homeownership, announced ...
|
|
Friday, April 26, 2024 05:16 AM
Q1 2024 Earnings Call April 24, 2024 Artisan Partners Asset Management Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: ...
|
|
Friday, April 26, 2024 03:45 AM
Pfizer Inc. (NYSE: PFE) announced today that the U.S. Food and Drug Administration (FDA) has approved BEQVEZ™ (fidanacogene elaparvovec-dzkt) for the treatment of adults with moderate to severe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.7701 | 0.869 | 0.7567 | 0.8474 | 50,259,074 |
| 25/04/24 | 0.821 | 0.821 | 0.7403 | 0.7777 | 72,790,347 |
| 24/04/24 | 0.89 | 0.895 | 0.8168 | 0.8458 | 45,516,704 |
| 23/04/24 | 0.835 | 0.9328 | 0.835 | 0.8705 | 55,623,942 |
| 22/04/24 | 0.8507 | 0.8715 | 0.81 | 0.8428 | 51,997,262 |
| 19/04/24 | 0.9135 | 0.9387 | 0.851 | 0.8649 | 38,940,752 |
| 18/04/24 | 0.866 | 0.9541 | 0.852 | 0.9246 | 39,275,959 |
| 17/04/24 | 0.9177 | 0.948 | 0.85 | 0.8716 | 43,761,473 |
| 16/04/24 | 0.94 | 0.9598 | 0.9033 | 0.9135 | 30,106,576 |
| 15/04/24 | 1.03 | 1.03 | 0.925 | 0.95 | 44,070,445 |
|
|
||||
|
|
||||
|
|