| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.12▼ | 72.14▼ | 72.14▼ | 72.87▼ | 72.20▼ |
| MA10 | 72.20▼ | 72.34▼ | 72.75▼ | 72.06▼ | 72.75▼ |
| MA20 | 72.33▼ | 72.85▼ | 72.80▼ | 72.23▼ | 71.65▲ |
| MA50 | 72.88▼ | 72.70▼ | 72.35▼ | 73.02▼ | 66.88▲ |
| MA100 | 72.84▼ | 72.00▼ | 71.57▲ | 71.79▲ | 62.47▲ |
| MA200 | 72.33▼ | 72.35▼ | 73.04▼ | 68.59▲ | 70.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.144▼ | -0.206▼ | 0.221▲ | -0.414▼ |
| RSI | 39.509▼ | 40.435▼ | 42.438▼ | 47.992▼ | 53.338▲ |
| STOCH | 33.780 | 10.516▼ | 7.595▼ | 83.479▲ | 55.560 |
| WILL %R | -81.507▼ | -93.602▼ | -93.602▼ | -27.432 | -47.813 |
| CCI | -150.145▼ | -95.470 | -127.705▼ | 41.137 | -3.531 |
|
Friday, November 13, 2026 08:52 AM
UTMD's Q3 2026 saw a 12.1% revenue decline but a 5.9% net income increase, driven by lower litigation and amortization expenses. Read the latest analysis on the stock here.
|
|
Tuesday, November 03, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 22, 2026 06:00 AM
Detailed price information for Utah Medical Prod (UTMD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 73.30 | 73.31 | 71.62 | 71.97 | 13,300 |
| 12/11/26 | 73.40 | 73.905 | 73.25 | 73.63 | 12,231 |
| 11/11/26 | 72.47 | 73.77 | 71.43 | 73.03 | 20,912 |
| 10/11/26 | 73.06 | 73.37 | 72.12 | 72.86 | 22,700 |
| 09/11/26 | 72.37 | 73.29 | 71.90 | 72.87 | 18,912 |
| 06/11/26 | 70.80 | 72.73 | 70.54 | 72.23 | 35,700 |
| 05/11/26 | 72.71 | 73.30 | 70.64 | 71.04 | 23,896 |
| 04/11/26 | 70.59 | 73.35 | 70.59 | 72.42 | 51,300 |
| 03/11/26 | 70.485 | 70.92 | 69.60 | 70.02 | 27,196 |
| 02/11/26 | 68.83 | 71.05 | 68.71 | 70.55 | 38,986 |
|
|
||||
|
|
||||
|
|