| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.72▲ | 74.57▲ | 74.58▲ | 74.68▲ | 72.78▲ |
| MA10 | 74.60▲ | 74.51▲ | 74.49▲ | 74.67▲ | 72.06▲ |
| MA20 | 74.49▲ | 74.47▲ | 74.64▲ | 72.77▲ | 70.29▲ |
| MA50 | 74.48▲ | 75.00▼ | 74.78▲ | 71.56▲ | 65.04▲ |
| MA100 | 74.85▼ | 74.64▲ | 73.02▲ | 69.47▲ | 62.03▲ |
| MA200 | 74.80▼ | 72.74▲ | 72.24▲ | 66.25▲ | 71.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.063▲ | 0.012▲ | 0.160▲ | 0.200▲ |
| RSI | 65.786▲ | 55.506▲ | 52.957▲ | 59.354▲ | 62.356▲ |
| STOCH | 95.111▲ | 77.145 | 76.458 | 60.879 | 73.060 |
| WILL %R | -3.571▲ | -3.571▲ | -3.448▲ | -24.904▲ | -14.804▲ |
| CCI | 129.630▲ | 273.993▲ | 213.666▲ | 48.007 | 150.252▲ |
| MA | $UTMD Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 24, 2026 01:45 PM
SALT LAKE CITY, UT / ACCESS Newswire / September 24, 2026 / (NASDAQ:UTMD) is offering to purchase up to 650,000 shares of its common stock at $75.00 per share price represents a 17% premium over the ...
|
|
Tuesday, September 22, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 15, 2026 09:01 AM
SALT LAKE CITY, UT / ACCESS Newswire / September 15, 2026 / Utah Medical Products, Inc. (Nasdaq:UTMD) announces today that it intends to repurchase at a price of $75.00 per share up to 650,000 of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 74.57 | 74.95 | 74.25 | 74.95 | 29,888 |
| 28/09/26 | 74.18 | 74.54 | 73.75 | 74.49 | 31,381 |
| 25/09/26 | 74.70 | 74.70 | 74.12 | 74.18 | 22,483 |
| 24/09/26 | 75.50 | 75.55 | 74.30 | 74.75 | 42,145 |
| 23/09/26 | 76.55 | 76.55 | 74.84 | 75.01 | 23,752 |
| 22/09/26 | 74.765 | 76.89 | 74.7499 | 76.66 | 56,200 |
| 21/09/26 | 73.93 | 74.80 | 73.70 | 74.48 | 28,613 |
| 18/09/26 | 74.14 | 74.48 | 73.95 | 73.96 | 42,344 |
| 17/09/26 | 75.13 | 75.13 | 74.04 | 74.19 | 24,925 |
| 16/09/26 | 74.78 | 74.78 | 73.735 | 74.06 | 19,121 |
|
|
||||
|
|
||||
|
|