| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.07▼ | 69.20▼ | 69.35▼ | 69.87▼ | 69.10▼ |
| MA10 | 69.23▼ | 70.83▼ | 71.42▼ | 68.09▲ | 67.09▲ |
| MA20 | 69.76▼ | 72.11▼ | 70.99▼ | 67.99▲ | 66.34▲ |
| MA50 | 72.03▼ | 69.56▼ | 68.15▲ | 66.57▲ | 62.12▲ |
| MA100 | 71.09▼ | 68.38▲ | 68.39▲ | 65.75▲ | 61.39▲ |
| MA200 | 68.69▲ | 68.15▲ | 66.88▲ | 62.44▲ | 72.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.680▼ | -0.563▼ | 0.350▲ | 0.320▲ |
| RSI | 27.456▼ | 36.827▼ | 44.827▼ | 53.195▲ | 56.633▲ |
| STOCH | 4.359▼ | 0.759▼ | 17.281▼ | 45.341 | 58.113 |
| WILL %R | -100.000▼ | -100.000▼ | -99.281▼ | -61.658 | -45.589 |
| CCI | -104.979▼ | -96.142 | -97.575 | 48.030 | 125.924▲ |
| CDL | $UTMD Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 07:17 AM
Utah Medical Products issues dividends to shareholders from excess cash Utah Medical Products generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Sunday, March 29, 2026 01:07 PM
Utah Medical Products Inc. Annual cash flow by MarketWatch. View UTMD net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Monday, March 16, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 71.66 | 71.66 | 68.5901 | 68.98 | 11,702 |
| 29/06/26 | 75.00 | 75.00 | 73.07 | 73.07 | 21,751 |
| 26/06/26 | 69.265 | 75.75 | 68.985 | 73.97 | 84,752 |
| 25/06/26 | 66.59 | 66.87 | 65.04 | 66.87 | 9,741 |
| 24/06/26 | 65.78 | 67.72 | 65.55 | 66.47 | 11,269 |
| 23/06/26 | 64.81 | 66.9599 | 64.81 | 65.21 | 16,499 |
| 22/06/26 | 67.21 | 67.21 | 64.77 | 66.14 | 9,735 |
| 18/06/26 | 66.36 | 67.45 | 66.17 | 67.04 | 17,583 |
| 17/06/26 | 66.235 | 67.54 | 65.31 | 65.70 | 9,582 |
| 16/06/26 | 69.87 | 70.475 | 67.28 | 67.47 | 12,854 |
|
|
||||
|
|
||||
|
|