| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.57▲ | 63.52▲ | 63.56▲ | 63.78▼ | 66.46▼ |
| MA10 | 63.62▼ | 63.74▼ | 63.88▼ | 64.36▼ | 65.08▼ |
| MA20 | 63.79▼ | 64.01▼ | 63.88▼ | 65.87▼ | 63.79▼ |
| MA50 | 63.94▼ | 64.06▼ | 64.44▼ | 65.14▼ | 60.45▲ |
| MA100 | 64.01▼ | 64.58▼ | 65.17▼ | 63.48▼ | 61.37▲ |
| MA200 | 64.55▼ | 66.25▼ | 66.03▼ | 61.26▲ | 73.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.060▼ | -0.023▼ | -0.353▼ | -0.097▼ |
| RSI | 45.657▼ | 45.907▼ | 45.325▼ | 38.515▼ | 50.560▲ |
| STOCH | 32.034 | 16.533▼ | 18.492▼ | 36.905 | 53.128 |
| WILL %R | -69.892 | -83.673▼ | -83.673▼ | -82.159▼ | -77.625▼ |
| CCI | -33.233 | -81.599 | -92.459 | -126.484▼ | -67.168 |
| CDL | $UTMD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 07:17 AM
The next dividend payout for Utah Medical Products (UTMD) will be on January 5, 2026. Investors need to be owners of Utah Medical Products (UTMD) shares by December 16, 2025. Utah Medical Products has ...
|
|
Sunday, March 29, 2026 01:07 PM
Utah Medical Products Inc. Annual cash flow by MarketWatch. View UTMD net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Monday, March 16, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 63.24 | 63.34 | 63.24 | 63.34 | 5,138 |
| 14/05/26 | 63.9706 | 65.405 | 63.3267 | 63.70 | 4,763 |
| 13/05/26 | 63.26 | 64.27 | 62.51 | 64.05 | 11,555 |
| 12/05/26 | 63.20 | 64.11 | 63.1199 | 63.82 | 7,434 |
| 11/05/26 | 64.03 | 64.4959 | 62.4801 | 64.00 | 8,856 |
| 08/05/26 | 65.75 | 65.98 | 64.705 | 65.35 | 9,059 |
| 07/05/26 | 65.405 | 65.91 | 64.40 | 65.40 | 9,887 |
| 06/05/26 | 65.77 | 65.77 | 64.41 | 64.41 | 9,802 |
| 05/05/26 | 64.16 | 65.825 | 64.16 | 64.86 | 8,947 |
| 04/05/26 | 65.43 | 65.96 | 64.25 | 64.65 | 11,215 |
|
|
||||
|
|
||||
|
|