| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.41▼ | 66.26▼ | 66.34▼ | 67.53▼ | 68.72▼ |
| MA10 | 66.41▼ | 66.45▼ | 66.66▼ | 67.76▼ | 69.10▼ |
| MA20 | 66.33▼ | 66.64▼ | 67.30▼ | 68.82▼ | 74.71▼ |
| MA50 | 66.60▼ | 67.72▼ | 67.73▼ | 69.66▼ | 83.29▼ |
| MA100 | 66.87▼ | 67.83▼ | 68.76▼ | 75.52▼ | 86.88▼ |
| MA200 | 67.63▼ | 68.88▼ | 69.09▼ | 81.80▼ | 87.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.012▼ | -0.105▼ | -0.153▼ | -0.285▼ |
| RSI | 43.777▼ | 37.154▼ | 34.674▼ | 35.770▼ | 31.095▼ |
| STOCH | 49.142 | 8.989▼ | 10.080▼ | 19.331▼ | 11.613▼ |
| WILL %R | -84.615▼ | -92.000▼ | -95.614▼ | -98.162▼ | -99.444▼ |
| CCI | -90.234 | -59.408 | -84.810 | -133.514▼ | -93.691 |
| MA | $UTMD Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 25, 2024 02:00 AM
SALT LAKE CITY, UT / ACCESSWIRE / April 25, 2024 / In the first calendar quarter (1Q) of 2024, Utah Medical Products, Inc. (NASDAQ:UTMD) attained financial results consistent with its previously ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 66.85 | 67.20 | 66.11 | 66.21 | 23,448 |
| 24/04/24 | 67.56 | 67.93 | 66.17 | 67.16 | 25,241 |
| 23/04/24 | 67.99 | 68.71 | 67.46 | 67.56 | 16,812 |
| 22/04/24 | 68.53 | 69.27 | 68.13 | 68.13 | 12,747 |
| 19/04/24 | 66.90 | 68.72 | 66.90 | 68.58 | 42,931 |
| 18/04/24 | 67.50 | 67.555 | 66.94 | 67.23 | 38,833 |
| 17/04/24 | 68.02 | 68.51 | 67.51 | 67.62 | 42,745 |
| 16/04/24 | 68.01 | 68.6592 | 68.01 | 68.12 | 27,480 |
| 15/04/24 | 69.20 | 69.20 | 68.27 | 68.34 | 40,402 |
| 12/04/24 | 69.79 | 69.79 | 68.37 | 68.66 | 30,970 |
|
|
||||
|
|
||||
|
|