Utah Medical Products, Inc (UTMD) Stock Price

71.00 ▼ -1.10 (-1.53%)
Open: 71.93 Vol: 23.98K Day's range: 70.58 - 72.60 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.45▲ 71.36▲ 71.39▲ 71.70▼ 69.86▲
MA10 71.24▲ 71.73▼ 71.68▼ 71.56▼ 69.89▲
MA20 71.43▲ 71.75▼ 71.91▼ 70.28▲ 67.94▲
MA50 71.76▼ 71.91▼ 71.37▲ 69.44▲ 63.57▲
MA100 71.99▼ 71.53▼ 71.01▲ 67.44▲ 61.54▲
MA200 71.52▼ 70.34▲ 70.17▲ 63.75▲ 72.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.097▼ -0.127▼ 0.048▲ 0.042▲
RSI 48.724▼ 46.959▼ 47.735▼ 52.168▲ 57.891▲
STOCH 84.989▲ 35.837     40.405     52.307     49.904    
WILL %R -7.576▲ -50.607     -50.607     -58.455     -35.795    
CCI 84.512     -74.627     -97.771     9.101     77.463    
Latest Filters Detected On UTMD
MA $UTMD Price Crossed Below MA(13) Set Alert
MA $UTMD Price Crossed Below MA(7) Set Alert
Utah Medical Products, Inc News
UTMD Reports Financial Performance for Second Calendar Quarter and First Half 2026
Thursday, July 23, 2026 11:00 AM
SALT LAKE CITY, UT / ACCESS Newswire / July 23, 2026 / Utah Medical Products, Inc. (Nasdaq:UTMD) reports second calendar quarter (2Q) and first half (1H) 2026 financial results with a continued ...
Utah Medical Products, Inc.: UTMD Reports Financial Performance for Second Calendar Quarter and First Half 2026
Thursday, July 23, 2026 08:02 AM
SALT LAKE CITY, UT / ACCESS Newswire / July 23, 2026 / Utah Medical Products, Inc. (Nasdaq:UTMD) reports second calendar quarter (2Q) and first half (1H) 2026 financial results with a continued declin ...
UTMD Reports Financial Performance for Second Calendar Quarter and First Half 2026
Thursday, July 23, 2026 06:00 AM
SALT LAKE CITY, UT / ACCESS Newswire / July 23, 2026 / Utah Medical Products, Inc. (Nasdaq:UTMD) reports second calendar quarter (2Q) and first half (1H) 2026 financial results with a continued ...
UTMD historical stock data
date open high low close volume
14/08/26 71.93 72.60 70.58 71.00 23,977
13/08/26 71.6246 72.37 71.195 72.10 10,733
12/08/26 72.50 72.71 71.825 72.13 14,826
11/08/26 72.05 72.37 71.75 71.94 13,535
10/08/26 70.10 72.00 70.10 71.33 30,771
07/08/26 70.50 70.83 69.00 70.83 30,182
06/08/26 71.00 71.00 69.50 69.97 9,072
05/08/26 72.79 72.79 68.15 71.21 24,643
04/08/26 72.75 73.10 71.74 72.30 32,972
03/08/26 72.01 75.01 71.025 72.75 14,855
Quote Details
52wk Low:53.66
52wk High:75.75
Vol:23.98K
Avg Vol(3m):392.8K
1Y Chng:+15.48%
1M Chng:-1.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 229.55M