| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.76▼ | 0.77▼ | 0.71▲ | 0.76▼ |
| MA10 | 0.76▼ | 0.76▼ | 0.75▼ | 0.67▲ | 1.10▼ |
| MA20 | 0.75▼ | 0.72▼ | 0.71▲ | 0.74▼ | 1.75▼ |
| MA50 | 0.72▲ | 0.69▲ | 0.68▲ | 1.21▼ | N/A |
| MA100 | 0.69▲ | 0.69▲ | 0.75▼ | 1.76▼ | N/A |
| MA200 | 0.67▲ | 0.79▼ | 0.96▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | 0.004▲ | 0.046▲ | N/A |
| RSI | 45.277▼ | 49.417▼ | 50.029▲ | 36.142▼ | 36.801▼ |
| STOCH | 2.763▼ | 53.223 | 60.206 | 46.260 | 2.837▼ |
| WILL %R | -100.000▼ | -75.400▼ | -70.954 | -68.889 | -96.916▼ |
| CCI | -163.941▼ | -37.889 | 3.280 | 96.162 | -77.050 |
| ▲ RSI | $CELZ RSI(14) Crossed Above 30 | Set Alert |
|
Friday, July 01, 2022 11:53 AM
With over 8% in gains on June 30th, CELZ is another penny stock that is on many investors minds right now. And in the past five days, CELZ stock has climbed by over 15%, which is no small feat.
|
|
Friday, July 01, 2022 09:47 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, July 01, 2022 04:32 AM
Creative Medical Technology Holdings Inc. (NASDAQ:CELZ) concluded the trading at $0.75 on Thursday, June 30 with a rise of 8.01% from its closing price on previous day. Taking a look at stock we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.7622 | 0.83 | 0.71 | 0.74 | 2,816,300 |
| 30/06/22 | 0.6903 | 0.812 | 0.63 | 0.75 | 2,999,700 |
| 29/06/22 | 0.68 | 0.7253 | 0.66 | 0.6944 | 1,914,800 |
| 28/06/22 | 0.6667 | 0.7089 | 0.66 | 0.6838 | 991,400 |
| 27/06/22 | 0.66 | 0.715 | 0.64 | 0.69 | 1,380,500 |
| 24/06/22 | 0.65 | 0.69 | 0.6358 | 0.6523 | 1,102,200 |
| 23/06/22 | 0.64 | 0.69 | 0.625 | 0.6326 | 264,800 |
| 22/06/22 | 0.6111 | 0.668 | 0.60 | 0.635 | 294,715 |
| 21/06/22 | 0.6401 | 0.6599 | 0.61 | 0.6358 | 261,500 |
| 17/06/22 | 0.6225 | 0.687 | 0.60 | 0.621 | 527,300 |
|
|
||||
|
|
||||
|
|