| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▼ | 2.66▼ | 2.71▼ | 3.01▼ | 2.66▼ |
| MA10 | 2.67▼ | 2.79▼ | 2.84▼ | 2.83▼ | 2.41▲ |
| MA20 | 2.80▼ | 2.88▼ | 2.97▼ | 2.65▼ | 2.46▲ |
| MA50 | 2.93▼ | 2.86▼ | 2.78▼ | 2.32▲ | 2.91▼ |
| MA100 | 2.84▼ | 2.63▼ | 2.56▲ | 2.73▼ | 3.71▼ |
| MA200 | 2.60▲ | 2.38▲ | 2.29▲ | 2.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.045▼ | -0.058▼ | 0.005▲ | 0.086▲ |
| RSI | 31.201▼ | 37.826▼ | 41.075▼ | 50.062▲ | 49.160▼ |
| STOCH | 9.545▼ | 5.428▼ | 19.815▼ | 35.146 | 54.827 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.493▼ | -68.314 |
| CCI | -76.556 | -96.013 | -128.947▼ | -45.057 | 75.331 |
|
Friday, July 11, 2025 05:43 AM
Creative Medical Technology Holdings, Inc. (NASDAQ: CELZ) ("Creative Medical" or the "Company"), a clinical-stage biotechnology company specializing in regenerative ...
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 2.71 | 2.75 | 2.62 | 2.62 | 113,845 |
| 11/07/25 | 2.92 | 3.13 | 2.90 | 2.91 | 844,627 |
| 10/07/25 | 3.13 | 3.19 | 2.75 | 2.87 | 439,597 |
| 09/07/25 | 2.70 | 4.2801 | 2.699 | 3.94 | 2,295,556 |
| 08/07/25 | 2.66 | 2.80 | 2.66 | 2.69 | 34,916 |
| 07/07/25 | 2.63 | 2.70 | 2.63 | 2.65 | 28,838 |
| 03/07/25 | 2.66 | 2.6999 | 2.66 | 2.67 | 12,219 |
| 02/07/25 | 2.6396 | 2.70 | 2.6004 | 2.67 | 14,306 |
| 01/07/25 | 2.63 | 2.72 | 2.60 | 2.64 | 23,952 |
| 30/06/25 | 2.62 | 2.69 | 2.60 | 2.65 | 29,862 |
|
|
||||
|
|
||||
|
|