Creative Medical Technology Holdings Inc (CELZ) Stock Price

0.74 ▼ -0.01 (-1.33%)
Open: 0.7622 Vol: 2.82M Day's range: 0.71 - 0.83 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CELZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.76▼ 0.77▼ 0.71▲ 0.76▼
MA10 0.76▼ 0.76▼ 0.75▼ 0.67▲ 1.10▼
MA20 0.75▼ 0.72▼ 0.71▲ 0.74▼ 1.75▼
MA50 0.72▲ 0.69▲ 0.68▲ 1.21▼ N/A    
MA100 0.69▲ 0.69▲ 0.75▼ 1.76▼ N/A    
MA200 0.67▲ 0.79▼ 0.96▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.001▼ 0.004▲ 0.046▲ N/A    
RSI 45.277▼ 49.417▼ 50.029▲ 36.142▼ 36.801▼
STOCH 2.763▼ 53.223     60.206     46.260     2.837▼
WILL %R -100.000▼ -75.400▼ -70.954     -68.889     -96.916▼
CCI -163.941▼ -37.889     3.280     96.162     -77.050    
Latest Filters Detected On CELZ
RSI $CELZ RSI(14) Crossed Above 30 Set Alert
Creative Medical Technology Holdings Inc News
Friday, July 01, 2022 11:53 AM
With over 8% in gains on June 30th, CELZ is another penny stock that is on many investors minds right now. And in the past five days, CELZ stock has climbed by over 15%, which is no small feat.
Friday, July 01, 2022 09:47 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, July 01, 2022 04:32 AM
Creative Medical Technology Holdings Inc. (NASDAQ:CELZ) concluded the trading at $0.75 on Thursday, June 30 with a rise of 8.01% from its closing price on previous day. Taking a look at stock we ...
CELZ historical stock data
date open high low close volume
01/07/22 0.7622 0.83 0.71 0.74 2,816,300
30/06/22 0.6903 0.812 0.63 0.75 2,999,700
29/06/22 0.68 0.7253 0.66 0.6944 1,914,800
28/06/22 0.6667 0.7089 0.66 0.6838 991,400
27/06/22 0.66 0.715 0.64 0.69 1,380,500
24/06/22 0.65 0.69 0.6358 0.6523 1,102,200
23/06/22 0.64 0.69 0.625 0.6326 264,800
22/06/22 0.6111 0.668 0.60 0.635 294,715
21/06/22 0.6401 0.6599 0.61 0.6358 261,500
17/06/22 0.6225 0.687 0.60 0.621 527,300
Quote Details
52wk Low:0.60
52wk High:5.14
Vol:2.82M
Avg Vol(3m):10.9M
1Y Chng:+0.00%
1M Chng:-51.63%
Add to Watch List