| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▼ | 6.29▼ | 6.28▼ | 6.28▼ | 6.29▼ |
| MA10 | 6.29▼ | 6.28▼ | 6.28▼ | 6.29▼ | 6.48▼ |
| MA20 | 6.29▼ | 6.28▼ | 6.28▼ | 6.30▼ | 6.86▼ |
| MA50 | 6.28▼ | 6.30▼ | 6.28▼ | 6.62▼ | 7.17▼ |
| MA100 | 6.30▼ | 6.29▼ | 6.32▼ | 7.04▼ | N/A |
| MA200 | 6.27▼ | 6.37▼ | 6.53▼ | 7.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | -0.001▼ | 0.023▲ | -0.055▼ |
| RSI | 39.336▼ | 43.494▼ | 45.183▼ | 41.986▼ | 39.372▼ |
| STOCH | 68.333 | 72.222 | 67.738 | 51.421 | 13.828▼ |
| WILL %R | -100.000▼ | -75.000 | -45.714 | -70.213 | -89.565▼ |
| CCI | -195.804▼ | -146.276▼ | -74.304 | -59.201 | -95.313 |
|
Wednesday, July 02, 2025 05:00 PM
Auna Announces 4Q24 and FY 2024 Financial Results. LUXEMBOURG, March 10, 2025--Auna (NYSE: AUNA) ("Auna" or the "Company"), a leading healthcare platform in Latin America with operations in Mexico ...
|
|
Monday, June 30, 2025 05:00 AM
Auna S.A., a Latin American healthcare company with operations in Mexico, Peru and Colombia, announced today that its controlling shareholder, Enfoca Sociedad Administradora de Fondos de ...
|
|
Sunday, June 08, 2025 05:00 PM
Auna stock opened at $6.51 on Friday. The stock has a market cap of $481.82 million, a price-to-earnings ratio of 11.22 and a beta of 2.50. The company has a debt-to-equity ratio of 1.87, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 6.32 | 6.32 | 6.18 | 6.27 | 10,479 |
| 03/07/25 | 6.31 | 6.35 | 6.31 | 6.33 | 8,144 |
| 02/07/25 | 6.27 | 6.3494 | 6.23 | 6.31 | 27,475 |
| 01/07/25 | 6.17 | 6.37 | 6.1416 | 6.29 | 16,022 |
| 30/06/25 | 6.31 | 6.34 | 6.13 | 6.20 | 338,510 |
| 27/06/25 | 6.36 | 6.37 | 6.3046 | 6.34 | 79,470 |
| 26/06/25 | 6.25 | 6.35 | 6.25 | 6.35 | 13,431 |
| 25/06/25 | 6.26 | 6.35 | 6.20 | 6.27 | 10,725 |
| 24/06/25 | 6.28 | 6.32 | 6.22 | 6.25 | 22,539 |
| 23/06/25 | 6.22 | 6.27 | 6.20 | 6.25 | 143,758 |
|
|
||||
|
|
||||
|
|