| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▲ | 5.42▲ | 5.43▲ | 5.35▲ | 5.22▲ |
| MA10 | 5.44▲ | 5.41▲ | 5.40▲ | 5.31▲ | 5.19▲ |
| MA20 | 5.42▲ | 5.38▲ | 5.38▲ | 5.22▲ | 5.07▲ |
| MA50 | 5.43▲ | 5.36▲ | 5.31▲ | 5.14▲ | 5.26▲ |
| MA100 | 5.37▲ | 5.30▲ | 5.26▲ | 5.11▲ | 6.13▼ |
| MA200 | 5.37▲ | 5.25▲ | 5.20▲ | 5.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | 0.002▲ | 0.017▲ | 0.070▲ |
| RSI | 56.539▲ | 55.227▲ | 57.607▲ | 60.132▲ | 55.355▲ |
| STOCH | 40.385 | 62.085 | 80.869▲ | 66.871 | 72.084 |
| WILL %R | -14.286▲ | -17.172▲ | -17.172▲ | -19.192▲ | -12.418▲ |
| CCI | 57.255 | 50.672 | 38.889 | -28.192 | 58.920 |
|
Wednesday, August 19, 2026 06:03 AM
Auna (NYSE:AUNA) reported second-quarter results marked by continued revenue growth, improving cash generation and a sequential recovery in patient volumes in Mexico, though adjusted EBITDA declined ...
|
|
Tuesday, August 18, 2026 01:57 PM
LUXEMBOURG--Auna (NYSE: AUNA) ("Auna" or the "Company"), a leading healthcare platform in Latin America with operations in Mexico, Peru, and Colombia, announced today financial results for the second ...
|
|
Tuesday, July 07, 2026 12:36 AM
Auna S.A. (NYSE:AUNA) is one of the best medical care facilities stocks to buy according to analysts. Analysts' average target implies about 32.6% upside, although the stock comes with a more mixed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 4.64 | 5.62 | 4.63 | 5.43 | 903,733 |
| 18/08/26 | 5.38 | 5.52 | 5.34 | 5.42 | 462,923 |
| 17/08/26 | 5.30 | 5.45 | 5.21 | 5.38 | 273,855 |
| 14/08/26 | 5.26 | 5.36 | 5.2225 | 5.24 | 119,190 |
| 13/08/26 | 5.16 | 5.29 | 5.16 | 5.29 | 291,841 |
| 12/08/26 | 5.30 | 5.37 | 5.115 | 5.20 | 166,864 |
| 11/08/26 | 5.31 | 5.40 | 5.31 | 5.34 | 83,908 |
| 10/08/26 | 5.29 | 5.33 | 5.185 | 5.26 | 120,546 |
| 07/08/26 | 5.21 | 5.38 | 5.195 | 5.32 | 274,459 |
| 06/08/26 | 5.27 | 5.315 | 5.14 | 5.20 | 152,449 |
|
|
||||
|
|
||||
|
|