| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▲ | 7.05▲ | 7.07▲ | 7.14▼ | 7.55▼ |
| MA10 | 7.06▲ | 7.07▲ | 7.14▼ | 7.14▼ | N/A |
| MA20 | 7.08▼ | 7.17▼ | 7.26▼ | N/A | N/A |
| MA50 | 7.17▼ | 7.17▼ | 7.02▲ | N/A | N/A |
| MA100 | 7.26▼ | 7.07▲ | 7.30▼ | N/A | N/A |
| MA200 | 6.94▲ | 7.37▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.021▼ | -0.037▼ | N/A | N/A |
| RSI | 44.080▼ | 41.223▼ | 46.082▼ | 32.620▼ | N/A |
| STOCH | 62.222 | 11.442▼ | 11.092▼ | N/A | N/A |
| WILL %R | -55.000 | -83.333▼ | -86.765▼ | -55.198 | N/A |
| CCI | 35.589 | -47.079 | -77.028 | -58.724 | N/A |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Cloudflare, Inc. engages in the provision of cloud-based services to secure websites. It offers various products for performance and reliability, video streaming and delivery, advanced security ...
|
|
Wednesday, April 24, 2024 01:56 AM
Fintel reports that on April 23, 2024, HSBC initiated coverage of Auna (NYSE:AUNA) with a Buy recommendation. news.owner-sentiment.filler.text1 news.owner-sentiment.filler.text2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/24 | 7.09 | 7.09 | 6.975 | 7.075 | 54,984 |
| 26/04/24 | 7.15 | 7.32 | 7.02 | 7.06 | 234,400 |
| 25/04/24 | 7.47 | 7.56 | 7.16 | 7.19 | 226,000 |
| 24/04/24 | 6.90 | 7.55 | 6.85 | 7.55 | 407,300 |
| 23/04/24 | 6.45 | 6.88 | 6.42 | 6.85 | 387,600 |
| 22/04/24 | 6.72 | 6.806 | 6.17 | 6.30 | 514,900 |
| 19/04/24 | 7.33 | 7.78 | 6.80 | 6.80 | 967,300 |
| 18/04/24 | 7.36 | 7.69 | 7.26 | 7.43 | 343,342 |
| 17/04/24 | 7.70 | 7.7384 | 7.44 | 7.50 | 321,607 |
| 16/04/24 | 8.00 | 8.15 | 7.49 | 7.60 | 639,500 |
|
|
||||
|
|
||||
|
|