| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▲ | 4.40▲ | 4.40▲ | 4.64▼ | 4.92▼ |
| MA10 | 4.41▲ | 4.38▲ | 4.39▲ | 4.81▼ | 5.31▼ |
| MA20 | 4.42▲ | 4.41▲ | 4.53▼ | 4.97▼ | 5.17▼ |
| MA50 | 4.38▲ | 4.62▼ | 4.74▼ | 5.34▼ | 5.59▼ |
| MA100 | 4.40▲ | 4.75▼ | 4.89▼ | 5.15▼ | 6.48▼ |
| MA200 | 4.54▼ | 4.91▼ | 5.12▼ | 5.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.022▲ | 0.004▲ | -0.055▼ | -0.044▼ |
| RSI | 62.825▲ | 47.575▼ | 41.438▼ | 28.905▼ | 36.578▼ |
| STOCH | 42.468 | 74.471 | 40.348 | 20.125 | 29.636 |
| WILL %R | -35.294 | -13.043▲ | -43.662 | -84.456▼ | -92.681▼ |
| CCI | 206.308▲ | 110.891▲ | 13.730 | -209.461▼ | -180.199▼ |
| CDL | $AUNA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 12:22 PM
Auna SA (AUNA) reports a 10% revenue increase and a significant cash position boost, despite facing margin contractions and EBITDA declines.
|
|
Wednesday, May 20, 2026 08:38 AM
Auna (NYSE:AUNA) reported stronger first-quarter revenue and cash flow across its regional healthcare platform, while adjusted EBITDA declined as the company absorbed revenue adjustments in Peru and ...
|
|
Tuesday, May 19, 2026 02:49 PM
Auna (NYSE: AUNA) ("Auna" or the "Company"), a leading healthcare platform in Latin America with operations in Mexico, Peru, and Colombia, announced today financial results for the first quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 4.37 | 4.49 | 4.24 | 4.39 | 782,442 |
| 20/05/26 | 4.69 | 4.692 | 4.26 | 4.38 | 1,075,615 |
| 19/05/26 | 4.86 | 4.88 | 4.72 | 4.75 | 267,786 |
| 18/05/26 | 4.80 | 4.95 | 4.762 | 4.86 | 143,215 |
| 15/05/26 | 4.91 | 4.96 | 4.765 | 4.80 | 253,222 |
| 14/05/26 | 4.92 | 5.03 | 4.86 | 5.01 | 110,841 |
| 13/05/26 | 4.86 | 4.9299 | 4.78 | 4.89 | 291,620 |
| 12/05/26 | 5.06 | 5.14 | 4.80 | 4.90 | 528,189 |
| 11/05/26 | 5.04 | 5.11 | 4.98 | 5.05 | 261,449 |
| 08/05/26 | 5.07 | 5.07 | 4.98 | 5.07 | 271,247 |
|
|
||||
|
|
||||
|
|