Auna S.A. - Ordinary Shares - Cls A (AUNA) Stock Price

8.83 ▲ +0.20 (+2.32%)
Open: 8.68 Vol: 54.6K Day's range: 8.65 - 8.86 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.82▲ 8.79▲ 8.79▲ 8.82▲ 8.31▲
MA10 8.78▲ 8.75▲ 8.73▲ 8.55▲ 8.28▲
MA20 8.77▲ 8.68▲ 8.71▲ 8.26▲ N/A    
MA50 8.70▲ 8.81▲ 8.76▲ 8.28▲ N/A    
MA100 8.73▲ 8.63▲ 8.32▲ N/A     N/A    
MA200 8.88▼ 8.26▲ 8.12▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.027▲ 0.016▲ 0.079▲ N/A    
RSI 69.277▲ 61.443▲ 58.886▲ 61.080▲ 49.054▼
STOCH 85.700▲ 71.491     86.175▲ 73.543     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.779     -28.686    
CCI 119.800▲ 166.418▲ 156.675▲ 67.137     90.008    
Latest Filters Detected On AUNA
MA $AUNA Price Crossed Above MA(7) Set Alert
Auna S.A. - Ordinary Shares - Cls A News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AUNA historical stock data
date open high low close volume
24/07/24 8.68 8.86 8.65 8.83 54,600
23/07/24 8.69 8.74 8.49 8.63 25,500
22/07/24 8.92 9.045 8.65 8.67 70,978
19/07/24 9.03 9.23 8.83 8.89 43,381
18/07/24 8.855 9.325 8.835 9.09 117,408
17/07/24 8.38 9.08 8.38 8.93 160,488
16/07/24 8.19 8.57 8.10 8.49 159,264
15/07/24 7.80 8.27 7.735 8.19 162,682
12/07/24 7.86 7.98 7.80 7.81 60,545
11/07/24 7.71 7.96 7.605 7.93 107,879
Quote Details
52wk Low:6.17
52wk High:9.90
Vol:54.6K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:+14.23%
Add to Watch List