| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.19▲ | 42.93▲ | 43.04▲ | 42.10▲ | 39.82▲ |
| MA10 | 43.04▲ | 43.02▲ | 42.92▲ | 42.32▲ | 37.76▲ |
| MA20 | 42.88▲ | 42.90▲ | 42.44▲ | 38.97▲ | 38.69▲ |
| MA50 | 42.98▲ | 42.17▲ | 42.34▲ | 37.24▲ | 40.59▲ |
| MA100 | 42.91▲ | 42.43▲ | 41.08▲ | 39.02▲ | 37.79▲ |
| MA200 | 42.49▲ | 40.71▲ | 37.45▲ | 41.34▲ | 26.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.017▼ | 0.082▲ | 0.328▲ | 0.701▲ |
| RSI | 67.457▲ | 58.819▲ | 59.088▲ | 66.807▲ | 55.160▲ |
| STOCH | 92.922▲ | 32.967 | 56.164 | 64.122 | 71.141 |
| WILL %R | -2.344▲ | -31.290 | -19.323▲ | -13.167▲ | -7.425▲ |
| CCI | 132.516▲ | 65.138 | 99.829 | 81.620 | 106.143▲ |
|
Wednesday, July 01, 2026 04:00 AM
Expands Harrow's Growing Retina Portfolio with an Interchangeable Ranibizumab BiosimilarNASHVILLE, Tenn., July 01, 2026 (GLOBE NEWSWIRE) -- Harrow (Nasdaq: HROW), a leading provider of ophthalmic ...
|
|
Tuesday, June 23, 2026 05:17 AM
Grow Funds, an investment Advisor, released its Q1 2026 investor letter for “GROW Small Cap Equity Long/Short Fund”. A copy of the letter can be downloaded here. In Q1 2026, GROW Small Cap Equity Long ...
|
|
Wednesday, June 03, 2026 05:30 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Harrow Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 43.385 | 43.80 | 42.51 | 43.315 | 505,120 |
| 30/06/26 | 41.84 | 43.47 | 41.40 | 42.47 | 1,048,156 |
| 29/06/26 | 42.62 | 42.885 | 40.795 | 41.15 | 473,666 |
| 26/06/26 | 41.30 | 42.275 | 40.50 | 42.07 | 1,457,079 |
| 25/06/26 | 42.9587 | 43.115 | 41.2501 | 41.50 | 677,957 |
| 24/06/26 | 43.00 | 44.1285 | 42.44 | 42.68 | 704,970 |
| 23/06/26 | 42.16 | 43.58 | 41.89 | 42.78 | 1,290,965 |
| 22/06/26 | 43.10 | 44.50 | 42.295 | 42.41 | 830,964 |
| 18/06/26 | 42.63 | 42.98 | 41.25 | 42.87 | 1,028,613 |
| 17/06/26 | 38.71 | 42.47 | 38.52 | 41.94 | 1,225,534 |
|
|
||||
|
|
||||
|
|