| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.66▼ | 42.69▼ | 42.88▼ | 41.96▲ | 39.67▲ |
| MA10 | 42.67▼ | 42.94▼ | 42.80▼ | 42.25▲ | 37.69▲ |
| MA20 | 42.77▼ | 42.81▼ | 42.31▲ | 38.94▲ | 38.65▲ |
| MA50 | 43.05▼ | 42.10▲ | 42.32▲ | 37.22▲ | 40.57▲ |
| MA100 | 42.85▼ | 42.43▲ | 41.01▲ | 39.01▲ | 37.78▲ |
| MA200 | 42.38▲ | 40.61▲ | 37.39▲ | 41.34▲ | 26.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.074▼ | 0.044▲ | 0.282▲ | 0.655▲ |
| RSI | 39.364▼ | 49.916▼ | 52.640▲ | 64.958▲ | 54.363▲ |
| STOCH | 44.735 | 29.495 | 52.331 | 61.143 | 70.394 |
| WILL %R | -66.038 | -77.419▼ | -44.610 | -21.111▲ | -11.905▲ |
| CCI | -57.813 | -83.053 | 1.262 | 73.394 | 102.004▲ |
| ▲ GAP | $HROW Open Gap Up %2 | Set Alert |
|
Wednesday, July 01, 2026 04:00 AM
Expands Harrow's Growing Retina Portfolio with an Interchangeable Ranibizumab BiosimilarNASHVILLE, Tenn., July 01, 2026 (GLOBE NEWSWIRE) -- Harrow (Nasdaq: HROW), a leading provider of ophthalmic ...
|
|
Tuesday, June 23, 2026 05:17 AM
Grow Funds, an investment Advisor, released its Q1 2026 investor letter for “GROW Small Cap Equity Long/Short Fund”. A copy of the letter can be downloaded here. In Q1 2026, GROW Small Cap Equity Long ...
|
|
Wednesday, June 03, 2026 05:30 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Harrow Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 43.385 | 43.80 | 42.51 | 42.60 | 467,682 |
| 30/06/26 | 41.84 | 43.47 | 41.40 | 42.47 | 1,048,156 |
| 29/06/26 | 42.62 | 42.885 | 40.795 | 41.15 | 473,666 |
| 26/06/26 | 41.30 | 42.275 | 40.50 | 42.07 | 1,457,079 |
| 25/06/26 | 42.9587 | 43.115 | 41.2501 | 41.50 | 677,957 |
| 24/06/26 | 43.00 | 44.1285 | 42.44 | 42.68 | 704,970 |
| 23/06/26 | 42.16 | 43.58 | 41.89 | 42.78 | 1,290,965 |
| 22/06/26 | 43.10 | 44.50 | 42.295 | 42.41 | 830,964 |
| 18/06/26 | 42.63 | 42.98 | 41.25 | 42.87 | 1,028,613 |
| 17/06/26 | 38.71 | 42.47 | 38.52 | 41.94 | 1,225,534 |
|
|
||||
|
|
||||
|
|