| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.03▲ | 40.02▲ | 40.32▼ | 39.68▲ | 40.87▼ |
| MA10 | 39.93▲ | 40.19▼ | 39.73▲ | 39.71▲ | 41.21▼ |
| MA20 | 39.98▲ | 39.72▲ | 39.83▲ | 40.08▼ | 38.82▲ |
| MA50 | 40.24▼ | 39.75▲ | 39.90▲ | 40.59▼ | 41.14▼ |
| MA100 | 39.77▲ | 39.92▲ | 39.32▲ | 38.42▲ | 37.84▲ |
| MA200 | 39.88▲ | 39.25▲ | 41.17▼ | 41.12▼ | 27.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.015▲ | 0.060▲ | -0.048▼ | 0.262▲ |
| RSI | 49.900▼ | 51.346▲ | 51.400▲ | 49.009▼ | 50.148▲ |
| STOCH | 62.825 | 37.271 | 68.885 | 52.893 | 56.658 |
| WILL %R | -46.721 | -45.400 | -39.685 | -43.992 | -39.399 |
| CCI | 88.697 | 5.686 | 19.173 | 61.520 | 24.775 |
|
Thursday, August 13, 2026 04:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 11, 2026 03:12 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Thursday, June 04, 2026 10:42 AM
Harrow, Inc. (NASDAQ:HROW) is one of the top small cap stocks with huge growth potential. On May 13, Cantor Fitzgerald analyst Steve Seedhouse lowered his price target on Harrow, Inc. (NASDAQ:HROW) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 39.21 | 41.235 | 38.87 | 40.03 | 512,054 |
| 13/08/26 | 39.71 | 40.895 | 38.27 | 38.87 | 516,389 |
| 12/08/26 | 40.25 | 40.9552 | 39.02 | 39.36 | 786,767 |
| 11/08/26 | 39.25 | 42.999 | 37.70 | 39.42 | 1,912,382 |
| 10/08/26 | 40.31 | 41.076 | 39.6439 | 40.70 | 670,681 |
| 07/08/26 | 39.97 | 41.1207 | 39.845 | 40.44 | 313,330 |
| 06/08/26 | 40.15 | 40.645 | 39.25 | 39.92 | 316,311 |
| 05/08/26 | 39.89 | 40.60 | 39.225 | 39.41 | 291,927 |
| 04/08/26 | 39.15 | 39.98 | 39.11 | 39.83 | 347,934 |
| 03/08/26 | 38.51 | 39.14 | 38.00 | 39.09 | 394,294 |
|
|
||||
|
|
||||
|
|