Harrow Health, Inc (HROW) Stock Price

43.17 ▲ +0.70 (+1.65%)
Open: 43.385 Vol: 122 Day's range: 42.51 - 43.80 Jul 01, 15:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.19▲ 42.93▲ 43.04▲ 42.10▲ 39.82▲
MA10 43.04▲ 43.02▲ 42.92▲ 42.32▲ 37.76▲
MA20 42.88▲ 42.90▲ 42.44▲ 38.97▲ 38.69▲
MA50 42.98▲ 42.17▲ 42.34▲ 37.24▲ 40.59▲
MA100 42.91▲ 42.43▲ 41.08▲ 39.02▲ 37.79▲
MA200 42.49▲ 40.71▲ 37.45▲ 41.34▲ 26.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.017▼ 0.082▲ 0.328▲ 0.701▲
RSI 67.457▲ 58.819▲ 59.088▲ 66.807▲ 55.160▲
STOCH 92.922▲ 32.967     56.164     64.122     71.141    
WILL %R -2.344▲ -31.290     -19.323▲ -13.167▲ -7.425▲
CCI 132.516▲ 65.138     99.829     81.620     106.143▲
Latest Filters Detected On HROW
GAP $HROW Open Gap Up %2 Set Alert
CDL $HROW Doji Candlestick Pattern Detected Set Alert
Harrow Health, Inc News
Wednesday, July 01, 2026 04:00 AM
Expands Harrow's Growing Retina Portfolio with an Interchangeable Ranibizumab BiosimilarNASHVILLE, Tenn., July 01, 2026 (GLOBE NEWSWIRE) -- Harrow (Nasdaq: HROW), a leading provider of ophthalmic ...
Tuesday, June 23, 2026 05:17 AM
Grow Funds, an investment Advisor, released its Q1 2026 investor letter for “GROW Small Cap Equity Long/Short Fund”. A copy of the letter can be downloaded here. In Q1 2026, GROW Small Cap Equity Long ...
Wednesday, June 03, 2026 05:30 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Harrow Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
HROW historical stock data
date open high low close volume
01/07/26 43.385 43.80 42.51 43.315 505,120
30/06/26 41.84 43.47 41.40 42.47 1,048,156
29/06/26 42.62 42.885 40.795 41.15 473,666
26/06/26 41.30 42.275 40.50 42.07 1,457,079
25/06/26 42.9587 43.115 41.2501 41.50 677,957
24/06/26 43.00 44.1285 42.44 42.68 704,970
23/06/26 42.16 43.58 41.89 42.78 1,290,965
22/06/26 43.10 44.50 42.295 42.41 830,964
18/06/26 42.63 42.98 41.25 42.87 1,028,613
17/06/26 38.71 42.47 38.52 41.94 1,225,534
Quote Details
52wk Low:28.54
52wk High:54.85
Vol:122
Avg Vol(3m):12.9M
1Y Chng:+20.69%
1M Chng:+41.18%
Add to Watch List