| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.27▲ | 31.34▲ | 31.26▲ | 32.55▼ | 34.11▼ |
| MA10 | 31.42▲ | 31.27▲ | 31.45▼ | 33.16▼ | 36.80▼ |
| MA20 | 31.35▲ | 31.49▼ | 31.96▼ | 34.94▼ | 38.12▼ |
| MA50 | 31.27▲ | 32.22▼ | 32.98▼ | 37.85▼ | 40.30▼ |
| MA100 | 31.45▼ | 32.93▼ | 33.66▼ | 37.99▼ | 36.89▼ |
| MA200 | 31.93▼ | 33.95▼ | 36.32▼ | 40.61▼ | 28.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.061▲ | -0.008▼ | -0.192▼ | -0.910▼ |
| RSI | 54.344▲ | 44.094▼ | 39.668▼ | 28.811▼ | 39.216▼ |
| STOCH | 21.247 | 33.148 | 31.052 | 35.057 | 9.884▼ |
| WILL %R | -50.820 | -50.000 | -55.268 | -82.813▼ | -93.010▼ |
| CCI | -26.621 | -15.537 | -48.105 | -154.307▼ | -153.675▼ |
|
Thursday, August 20, 2026 05:24 AM
On August 10, Harrow Inc. (NASDAQ:HROW) walked investors through a first half that fell short and a back half that now has to make up the difference. Revenue for the first six months of 2026 came in ...
|
|
Thursday, June 04, 2026 02:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 04, 2026 10:42 AM
Harrow, Inc. (NASDAQ:HROW) is one of the top small cap stocks with huge growth potential. On May 13, Cantor Fitzgerald analyst Steve Seedhouse lowered his price target on Harrow, Inc. (NASDAQ:HROW) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 31.60 | 31.82 | 31.09 | 31.40 | 396,821 |
| 28/09/26 | 32.61 | 32.88 | 30.19 | 31.60 | 852,453 |
| 25/09/26 | 33.00 | 33.28 | 32.58 | 33.07 | 372,955 |
| 24/09/26 | 33.49 | 33.50 | 32.50 | 33.10 | 397,820 |
| 23/09/26 | 34.23 | 34.50 | 33.41 | 33.60 | 347,976 |
| 22/09/26 | 34.00 | 34.87 | 33.68 | 34.45 | 428,340 |
| 21/09/26 | 33.21 | 34.305 | 32.64 | 33.92 | 611,427 |
| 18/09/26 | 32.93 | 33.34 | 31.90 | 33.08 | 1,743,515 |
| 17/09/26 | 34.60 | 34.685 | 32.665 | 33.13 | 875,021 |
| 16/09/26 | 33.85 | 34.44 | 33.50 | 34.21 | 461,132 |
|
|
||||
|
|
||||
|
|