Harrow Health, Inc (HROW) Stock Price

30.12 ▲ +1.82 (+6.43%)
Open: 28.37 Vol: 736.43K Day's range: 28.31 - 31.10 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.04▲ 30.32▼ 30.43▼ 29.12▲ 28.19▲
MA10 30.08▲ 30.44▼ 29.78▲ 28.40▲ 30.14▼
MA20 30.29▼ 29.68▲ 29.43▲ 28.51▲ 35.39▼
MA50 30.44▼ 29.70▲ 28.44▲ 30.77▼ 39.05▼
MA100 29.69▲ 28.51▲ 28.68▲ 35.83▼ 36.07▼
MA200 29.41▲ 28.68▲ 28.71▲ 37.51▼ 28.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.020▲ 0.082▲ 0.371▲ -0.738▼
RSI 46.451▼ 55.993▲ 57.388▲ 53.471▲ 42.019▼
STOCH 42.786     53.366     82.034▲ 42.270     15.178▼
WILL %R -52.866     -31.724     -31.724     -44.949     -74.709    
CCI 12.504     -11.104     46.843     80.652     -50.628    
Latest Filters Detected On HROW
RSI $HROW RSI(14) Crossed Above 50 Set Alert
MA $HROW Price Crossed Above MA(26) Set Alert
MA $HROW Price Crossed Above MA(13) Set Alert
Harrow Health, Inc News
Harrow to Participate in Two Investor Conferences in November
Thursday, November 12, 2026 04:00 AM
Harrow (Nasdaq: HROW), a leading provider of ophthalmic disease management solutions in North America, today announced that management will participate in the following investor conferences in ...
Harrow Announces Third Quarter 2026 Financial Results
Monday, November 09, 2026 08:02 AM
A Media Snippet accompanying this announcement is available by clicking on this link. NASHVILLE, Tenn., Nov. 09, 2026 (GLOBE NEWSWIRE) -- Harrow (Nasdaq: HROW), a leading provider of ophthalmic ...
Harrow Launches HarrowRx Platform
Monday, November 02, 2026 04:00 AM
Harrow (Nasdaq: HROW), a leading provider of ophthalmic disease management solutions in North America, today announced the launch of HarrowRx, a ...
HROW historical stock data
date open high low close volume
13/11/26 28.37 31.10 28.31 30.12 736,429
12/11/26 29.54 29.54 28.16 28.30 551,146
11/11/26 29.88 30.5158 28.60 29.37 979,492
10/11/26 33.065 33.6799 28.9114 30.36 2,153,421
09/11/26 27.05 27.84 26.1432 27.47 1,170,743
06/11/26 26.40 26.94 25.76 26.89 650,864
05/11/26 28.71 28.71 25.97 26.04 701,968
04/11/26 28.41 29.535 28.38 28.75 778,033
03/11/26 28.21 28.98 27.81 28.54 625,374
02/11/26 28.38 28.91 27.29 28.20 742,634
Quote Details
52wk Low:25.76
52wk High:54.85
Vol:736.43K
Avg Vol(3m):11.3M
1Y Chng:-25.02%
1M Chng:-1.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.06B