| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▼ | 0.16▼ | 0.17▼ | 0.18▼ | 0.18▼ |
| MA10 | 0.16▼ | 0.17▼ | 0.17▼ | 0.18▼ | 0.27▼ |
| MA20 | 0.16▼ | 0.17▼ | 0.17▼ | 0.21▼ | 0.69▼ |
| MA50 | 0.17▼ | 0.17▼ | 0.17▼ | 0.34▼ | N/A |
| MA100 | 0.17▼ | 0.17▼ | 0.21▼ | 0.79▼ | N/A |
| MA200 | 0.17▼ | 0.22▼ | 0.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | 0.008▲ | 0.198▲ |
| RSI | 28.666▼ | 30.315▼ | 31.224▼ | 37.427▼ | 19.308▼ |
| STOCH | 22.537 | 17.164▼ | 25.524 | 18.701▼ | 7.346▼ |
| WILL %R | -76.923▼ | -91.797▼ | -93.000▼ | -98.978▼ | -95.714▼ |
| CCI | -161.329▼ | -162.584▼ | -249.119▼ | -83.348 | -65.067 |
| ▼ GAP | $PMI Open Gap Down %2 | Set Alert |
|
Wednesday, June 24, 2026 05:09 AM
Picard Medical, Inc. (NYSE American: PMI) (“Picard Medical” or the “Company”), parent company of SynCardia Systems, LLC (S ...
|
|
Tuesday, June 23, 2026 02:21 PM
Surveying over 2,500 business professionals across the United States, United Kingdom, Italy, South Africa and Brazil, the joint initiative is the largest-scale research program ever conducted by WSJ ...
|
|
Tuesday, June 23, 2026 02:11 PM
NASDAQ suffered a sell-off as traders rushed to sell tech stocks. Micron, which was down by -12.5%, was the biggest loser in the NASDAQ index today. The stock pulled back as traders took profits ahead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 0.1661 | 0.1663 | 0.1514 | 0.1535 | 1,861,191 |
| 24/06/26 | 0.1736 | 0.178 | 0.1663 | 0.1701 | 2,706,088 |
| 23/06/26 | 0.1803 | 0.1855 | 0.1739 | 0.1744 | 2,618,554 |
| 22/06/26 | 0.183 | 0.20 | 0.1653 | 0.20 | 6,205,133 |
| 18/06/26 | 0.175 | 0.1911 | 0.1719 | 0.1821 | 4,392,014 |
| 17/06/26 | 0.16 | 0.2042 | 0.156 | 0.191 | 12,465,857 |
| 16/06/26 | 0.1728 | 0.1747 | 0.1525 | 0.166 | 4,202,828 |
| 15/06/26 | 0.1801 | 0.1903 | 0.17 | 0.1728 | 5,823,429 |
| 12/06/26 | 0.1814 | 0.1814 | 0.1631 | 0.179 | 8,753,711 |
| 11/06/26 | 0.194 | 0.1978 | 0.1737 | 0.1812 | 6,772,525 |
|
|
||||
|
|
||||
|
|