PMI Group, Inc. (PMI) Stock Price

0.1257 ▼ -0.0145 (-10.34%)
Open: 0.1374 Vol: 18.76M Day's range: 0.1213 - 0.1374 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.12▲ 0.12▲ 0.12▲ 0.14▼ 0.15▼
MA10 0.12▲ 0.12▼ 0.13▼ 0.15▼ 0.16▼
MA20 0.12▲ 0.13▼ 0.14▼ 0.16▼ 0.47▼
MA50 0.13▼ 0.14▼ 0.15▼ 0.18▼ N/A    
MA100 0.14▼ 0.15▼ 0.16▼ 0.56▼ N/A    
MA200 0.15▼ 0.16▼ 0.17▼ 2.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ 0.003▲ 0.191▲
RSI 44.070▼ 29.344▼ 31.650▼ 37.201▼ 19.663▼
STOCH 33.016     10.621▼ 4.104▼ 22.387     10.646▼
WILL %R 0.000▲ -88.350▼ -91.781▼ -94.078▼ -98.126▼
CCI 136.579▲ -61.877     -90.297     -200.423▼ -66.708    
Latest Filters Detected On PMI
▼ BREAK $PMI Price Breaks 30 Days Low Set Alert
▼ BREAK $PMI Price Breaks 20 Days Low Set Alert
▼ BREAK $PMI Price Breaks 10 Days Low Set Alert
PMI Group, Inc. News
Dow posts record close, Nasdaq leads Wall Street higher as semiconductor stocks rebound
Monday, July 06, 2026 02:09 PM
Nasdaq leads Wall Street higher as semiconductor stocks rebound; ISM Services PMI cools and Treasury yields dip.
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Gains Ground As AMD Soars 6.9%
Monday, July 06, 2026 12:05 PM
SP500 gains ground as traders react to ISM Services PMI report. The report indicated that ISM Services PMI declined from 54.5 in May to 54.0 in June, compared to analyst forecast of 54.0. Numbers ...
PMI U.S. LAUNCHES YEARLONG AMERICA250 INITIATIVE CELEBRATING AND ACCELERATING AMERICAN INNOVATION AND REINVENTION
Wednesday, May 20, 2026 12:20 PM
The nationwide program, including an innovation challenge, a five-city tour, expanded community investment, and commemorative items, reflects PMI U.S.'s commitment to building what comes next. The ...
PMI historical stock data
date open high low close volume
20/07/26 0.1374 0.1374 0.1213 0.1257 18,758,172
17/07/26 0.1599 0.1599 0.1381 0.1402 14,030,162
16/07/26 0.1445 0.166 0.1445 0.16 30,516,826
15/07/26 0.1547 0.1655 0.1435 0.1502 131,030,798
14/07/26 0.1722 0.1724 0.133 0.14 382,525,679
13/07/26 0.1541 0.1559 0.14 0.1425 1,680,648
10/07/26 0.1665 0.1665 0.1509 0.154 1,381,768
09/07/26 0.154 0.1689 0.15 0.168 1,701,769
08/07/26 0.164 0.1648 0.14 0.15 1,917,456
07/07/26 0.1648 0.17 0.1619 0.1681 1,333,043
Quote Details
52wk Low:0.11
52wk High:13.68
Vol:18.76M
Avg Vol(3m):774.6M
1Y Chng:+0.00%
1M Chng:-51.32%
Add to Watch List
More Information
Index N/A
Market Cap. 14.40M