PMI Group, Inc. (PMI) Stock Price

0.2083 ▼ -0.0126 (-5.70%)
Open: 0.223 Vol: 3.77M Day's range: 0.2083 - 0.241 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.22▼ 0.22▼ 0.24▼ 0.67▼
MA10 0.22▼ 0.23▼ 0.23▼ 0.37▼ 0.87▼
MA20 0.22▼ 0.23▼ 0.22▼ 0.64▼ 1.25▼
MA50 0.23▼ 0.22▼ 0.32▼ 0.90▼ N/A    
MA100 0.23▼ 0.33▼ 0.54▼ 1.34▼ N/A    
MA200 0.22▼ 0.58▼ 0.76▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.008▲ -0.041▼ N/A    
RSI 27.501▼ 32.004▼ 30.438▼ 18.535▼ 17.533▼
STOCH 13.972▼ 23.202     38.802     5.221▼ 3.284▼
WILL %R -83.333▼ -89.062▼ -89.062▼ -96.176▼ -98.780▼
CCI -134.026▼ -213.302▼ -199.555▼ -93.460     -184.765▼
Latest Filters Detected On PMI
CDL $PMI Engulfing Candlestick Pattern Detected Set Alert
PMI Group, Inc. News
Philip Morris International’s Moira Gilchrist Positions Human Judgment as a Critical Leadership Advantage Amid Rapid AI Adoption at Wall Street Journal Forum
Friday, May 08, 2026 10:38 AM
Chief Global Communications Officer, Moira Gilchrist, joined global thought leaders at The Wall Street Journal ’s Future of Everything conference in New York to examine why human cognition—judgment, ...
PMI U.S. Calls for Science‑Based Policy and Credible, Open Dialogue to Accelerate America's Smoke‑Free Future
Friday, April 17, 2026 05:00 AM
WASHINGTON, April 17, 2026 /PRNewswire/ -- Philip Morris International's U.S. businesses (PMI U.S.) brought a pointed message to Washington this week: America's transition away from combustible ...
PMI CLASS ACTION DEADLINE TONIGHT: Faruqi & Faruqi, LLP Reminds Picard Medical (PMI) Investors of Securities Class Action Deadline on April 13, 2026
Monday, April 13, 2026 05:01 AM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Picard Medical, Inc. (“Picard” or the “Company”) (NYSE: PMI) and ...
PMI historical stock data
date open high low close volume
08/05/26 0.223 0.241 0.2083 0.2083 3,765,991
07/05/26 0.2189 0.2372 0.2107 0.2209 4,324,813
06/05/26 0.217 0.232 0.1908 0.232 8,393,900
05/05/26 0.25 0.25 0.18 0.21 16,659,806
04/05/26 0.4137 0.4178 0.352 0.3521 1,767,333
01/05/26 0.46 0.536 0.4283 0.4386 1,936,232
30/04/26 0.462 0.7644 0.4225 0.455 28,959,580
29/04/26 0.48 0.4807 0.3951 0.4736 720,819
28/04/26 0.7019 0.7055 0.4302 0.4486 1,477,644
27/04/26 0.80 0.8114 0.69 0.69 467,356
Quote Details
52wk Low:0.18
52wk High:13.68
Vol:3.77M
Avg Vol(3m):25M
1Y Chng:+0.00%
1M Chng:-77.38%
Add to Watch List
More Information
Index N/A
Market Cap. 20.33M