| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▲ | 4.51▲ | 4.51▲ | 4.59▲ | 5.71▼ |
| MA10 | 4.51▲ | 4.48▲ | 4.39▲ | 5.30▼ | 5.11▼ |
| MA20 | 4.46▲ | 4.27▲ | 4.34▲ | 5.50▼ | 6.94▼ |
| MA50 | 4.28▲ | 5.05▼ | 5.36▼ | 5.44▼ | 72.93▼ |
| MA100 | 5.21▼ | 5.14▼ | 5.01▼ | 8.64▼ | N/A |
| MA200 | 5.10▼ | 6.13▼ | 5.45▼ | 43.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.101▲ | 0.108▲ | -0.078▼ | 7.472▲ |
| RSI | 68.739▲ | 58.120▲ | 54.145▲ | 46.207▼ | 23.471▼ |
| STOCH | 65.556 | 76.543 | 87.171▲ | 26.182 | 29.882 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.336 | -76.698▼ |
| CCI | 208.903▲ | 166.650▲ | 152.971▲ | -39.085 | -67.743 |
|
Thursday, September 24, 2026 10:55 AM
US stock futures indicate a negative market opening, with the Nasdaq down 1%. Rising Treasury yields, following strong PMI data, heighten expectations for another Federal Reserve rate hike.
|
|
Wednesday, September 23, 2026 11:19 PM
I have summarized the key points of today's US stock market in an easy-to-understand way!Just by looking at this, you'll be fine with the daily market!※Updated daily!On the 23rd, the NASDAQ 100 fell 0 ...
|
|
Wednesday, September 23, 2026 10:08 AM
U.S. stocks slid at midday Wednesday as the 10-year Treasury yield surged to its highest level since 2007, after blowout September PMI data cemented bets for another Federal Reserve rate hike and sent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 4.40 | 4.80 | 4.40 | 4.80 | 51,689 |
| 23/09/26 | 4.25 | 4.58 | 4.25 | 4.55 | 91,416 |
| 22/09/26 | 3.89 | 4.33 | 3.83 | 4.33 | 210,633 |
| 21/09/26 | 4.36 | 4.639 | 4.20 | 4.21 | 171,242 |
| 18/09/26 | 5.62 | 5.705 | 4.91 | 5.08 | 213,478 |
| 17/09/26 | 6.40 | 7.10 | 5.50 | 5.60 | 209,926 |
| 16/09/26 | 6.18 | 6.81 | 6.12 | 6.48 | 144,687 |
| 15/09/26 | 6.07 | 6.8699 | 6.0002 | 6.39 | 277,257 |
| 14/09/26 | 5.51 | 6.40 | 5.51 | 6.26 | 588,802 |
| 11/09/26 | 4.56 | 5.33 | 4.55 | 5.33 | 340,303 |
|
|
||||
|
|
||||
|
|