| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.40▲ | 8.13▲ | 8.13▲ | 8.05▲ | 9.13▼ |
| MA10 | 8.09▲ | 7.75▲ | 7.81▲ | 7.94▲ | 7.59▲ |
| MA20 | 7.79▲ | 8.15▲ | 8.16▲ | 9.33▼ | 6.76▲ |
| MA50 | 8.14▲ | 7.70▲ | 7.65▲ | 7.25▲ | 38.75▼ |
| MA100 | 7.64▲ | 9.63▼ | 10.18▼ | 6.99▲ | N/A |
| MA200 | 10.52▼ | 10.25▼ | 8.29▲ | 27.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.054▲ | 0.057▲ | -0.154▼ | 5.656▲ |
| RSI | 59.207▲ | 59.355▲ | 57.639▲ | 50.740▲ | 31.496▼ |
| STOCH | 90.588▲ | 70.286 | 65.708 | 51.497 | 44.016 |
| WILL %R | -7.394▲ | -5.949▲ | -26.711 | -56.181 | -62.845 |
| CCI | 94.823 | 126.054▲ | 77.496 | 47.415 | 41.566 |
|
Monday, November 02, 2026 09:00 AM
U.S. stocks traded higher midway through trading, with the Nasdaq Composite gaining more than 200 points on Monday. The Dow traded up 0.95% to 52,260.43 while the NASDAQ ...
|
|
Friday, October 23, 2026 03:29 AM
December Nasdaq 100 E-Mini futures (NQZ26) are up +0.03% this morning, steadying after a sharp drop in the previous session as the selloff in AI-related stocks faded. Chip and AI infrastructure stocks ...
|
|
Monday, October 05, 2026 12:28 AM
The Nasdaq Composite Index may be climbing into record territory, but overall market internals aren't confirming the gains. On the Nasdaq exchange, the number of stocks that are declining are leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 8.16 | 8.77 | 8.00 | 8.44 | 19,773 |
| 06/11/26 | 7.85 | 9.14 | 7.6833 | 9.00 | 44,869 |
| 05/11/26 | 7.30 | 8.01 | 6.56 | 7.85 | 57,900 |
| 04/11/26 | 7.851 | 8.00 | 7.19 | 7.19 | 31,800 |
| 03/11/26 | 8.72 | 9.52 | 7.42 | 7.78 | 97,200 |
| 02/11/26 | 8.42 | 9.14 | 8.35 | 8.58 | 41,400 |
| 30/10/26 | 8.15 | 8.81 | 7.74 | 8.35 | 56,100 |
| 29/10/26 | 7.14 | 8.40 | 7.12 | 8.11 | 69,436 |
| 28/10/26 | 6.86 | 7.30 | 6.84 | 7.23 | 43,653 |
| 27/10/26 | 6.69 | 6.9725 | 6.50 | 6.83 | 52,677 |
|
|
||||
|
|
||||
|
|