Hong Kong Pharma Digital Technology Holdings Ltd. (HKPD) Stock Price

0.4374 ▲ +0.0224 (+5.40%)
Open: 0.4374 Vol: 0 Day's range: 0.4374 - 0.4374 Jun 15, 10:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HKPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▲ 0.42▲ 0.42▲ 0.42▲ 0.48▼
MA10 0.42▲ 0.42▲ 0.42▲ 0.46▼ 0.56▼
MA20 0.41▲ 0.40▲ 0.43▲ 0.50▼ 0.62▼
MA50 0.39▲ 0.51▼ 0.55▼ 0.58▼ 0.91▼
MA100 0.50▼ 0.57▼ 0.61▼ 0.64▼ N/A    
MA200 0.58▼ 0.69▼ 0.81▼ 0.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.011▲ 0.010▲ -0.006▼ -0.004▼
RSI 55.887▲ 49.087▼ 46.423▼ 40.613▼ 33.165▼
STOCH 73.479     73.479     72.506     40.863     29.974    
WILL %R -1.253▲ -0.974▲ -25.555     -52.479     -71.605    
CCI 125.111▲ 122.319▲ 102.384▲ -65.109     -126.270▼
Latest Filters Detected On HKPD
▲ GAP $HKPD Open Gap Up %5 Set Alert
▲ GAP $HKPD Open Gap Up %3 Set Alert
▲ GAP $HKPD Open Gap Up %2 Set Alert
CDL $HKPD Doji Candlestick Pattern Detected Set Alert
Hong Kong Pharma Digital Technology Holdings Ltd. News
Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares (HKPD) Insider Activity
Tuesday, June 09, 2026 07:22 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
Cellyan Biotechnology Co Ltd Class A HKPD
Sunday, June 07, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Cellyan Biotechnology Co. Ltd. Cl A
Thursday, May 21, 2026 05:00 PM
1 Day HKPD -3.64% DJIA 0.58% Russell 2K 0.91% Retail/Wholesale -1.58% ...
HKPD historical stock data
date open high low close volume
15/06/26 0.4374 0.4374 0.4374 0.4374 30,607
12/06/26 0.4355 0.4617 0.4111 0.415 65,231
11/06/26 0.3913 0.4599 0.381 0.449 619,059
10/06/26 0.3231 0.49 0.32 0.45 10,290,147
09/06/26 0.453 0.48 0.3176 0.3326 2,064,694
08/06/26 0.48 0.49 0.4675 0.489 22,715
05/06/26 0.48 0.503 0.465 0.4948 36,025
04/06/26 0.5144 0.5199 0.4903 0.5052 10,865
03/06/26 0.5103 0.5208 0.4941 0.52 26,811
02/06/26 0.5104 0.54 0.5103 0.5213 6,614
Quote Details
52wk Low:0.318
52wk High:2.58
Vol:0
Avg Vol(3m):6.8M
1Y Chng:-64.44%
1M Chng:-36.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.55M