Hong Kong Pharma Digital Technology Holdings Ltd. (HKPD) Stock Price

0.4115 ▲ +0.016 (+4.05%)
Open: 0.3899 Vol: 0 Day's range: 0.3899 - 0.4115 Jul 30, 11:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HKPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.40▲ 0.40▲ 0.39▲ 0.41▲
MA10 0.39▲ 0.39▲ 0.39▲ 0.38▲ 0.42▼
MA20 0.37▲ 0.37▲ 0.37▲ 0.41▲ 0.52▼
MA50 0.36▲ 0.38▲ 0.39▲ 0.44▼ 0.81▼
MA100 0.39▲ 0.43▼ 0.47▼ 0.53▼ N/A    
MA200 0.46▼ 0.56▼ 0.60▼ 0.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.007▲ 0.004▲ 0.004▲
RSI 60.623▲ 57.327▲ 55.852▲ 50.262▲ 37.185▼
STOCH 63.395     65.115     67.293     56.136     27.846    
WILL %R -22.129▲ -16.087▲ -16.087▲ -30.288     -73.793    
CCI 99.365     93.416     94.689     29.000     -63.090    
Latest Filters Detected On HKPD
RSI $HKPD RSI(14) Crossed Above 50 Set Alert
MA $HKPD Price Crossed Above MA(26) Set Alert
Hong Kong Pharma Digital Technology Holdings Ltd. News
HKPD historical stock data
date open high low close volume
30/07/26 0.3899 0.4115 0.3899 0.4115 34,671
29/07/26 0.3628 0.4097 0.3628 0.3955 550,379
28/07/26 0.388 0.4093 0.37 0.38 90,065
27/07/26 0.3442 0.43 0.3441 0.4165 244,813
24/07/26 0.3222 0.375 0.3222 0.3652 309,974
23/07/26 0.3216 0.38 0.3138 0.331 429,427
22/07/26 0.3349 0.3829 0.31 0.3528 21,394,639
21/07/26 0.3593 0.4129 0.3583 0.38 153,764
20/07/26 0.3801 0.3959 0.3491 0.3552 243,666
17/07/26 0.3695 0.399 0.3551 0.38 554,103
Quote Details
52wk Low:0.31
52wk High:2.58
Vol:0
Avg Vol(3m):16.2M
1Y Chng:-61.36%
1M Chng:+0.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.93M