| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▼ | 0.13▼ | 0.13▼ | 0.13▼ | 0.29▼ |
| MA10 | 0.12▼ | 0.12▼ | 0.12▼ | 0.18▼ | 0.35▼ |
| MA20 | 0.12▼ | 0.12▼ | 0.13▼ | 0.29▼ | 0.42▼ |
| MA50 | 0.12▼ | 0.14▼ | 0.19▼ | 0.36▼ | 0.69▼ |
| MA100 | 0.13▼ | 0.25▼ | 0.29▼ | 0.44▼ | N/A |
| MA200 | 0.19▼ | 0.35▼ | 0.42▼ | 0.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.006▲ | -0.020▼ | -0.013▼ |
| RSI | 46.561▼ | 41.285▼ | 31.411▼ | 21.278▼ | 25.119▼ |
| STOCH | 59.544 | 57.804 | 65.355 | 1.951▼ | 33.777 |
| WILL %R | -66.667 | -68.033 | -53.086 | -96.070▼ | -96.306▼ |
| CCI | -47.444 | -72.747 | -76.568 | -72.046 | -295.537▼ |
|
Saturday, July 18, 2026 01:50 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Saturday, July 18, 2026 01:50 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Thursday, July 16, 2026 01:31 PM
HONG KONG, July 16, 2026 (GLOBE NEWSWIRE)-- Cellyan Biotechnology Co., Ltd (Nasdaq: HKPD) (the "Company"), a leading provider of over the counter ("OTC") pharmaceutical cross-border e-commerce supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.116 | 0.1293 | 0.1152 | 0.125 | 1,736,264 |
| 10/09/26 | 0.1195 | 0.13 | 0.111 | 0.1206 | 55,856,963 |
| 09/09/26 | 0.1299 | 0.1299 | 0.1238 | 0.1282 | 447,494 |
| 08/09/26 | 0.1238 | 0.13 | 0.1238 | 0.1286 | 1,037,510 |
| 04/09/26 | 0.1373 | 0.1398 | 0.1237 | 0.1276 | 2,235,459 |
| 03/09/26 | 0.1529 | 0.1534 | 0.136 | 0.14 | 4,289,247 |
| 02/09/26 | 0.1588 | 0.1737 | 0.1402 | 0.152 | 12,414,703 |
| 01/09/26 | 0.32 | 0.4672 | 0.1512 | 0.1815 | 92,699,696 |
| 31/08/26 | 0.3526 | 0.3632 | 0.32 | 0.3333 | 24,637 |
| 28/08/26 | 0.3999 | 0.3999 | 0.3439 | 0.3472 | 12,254 |
|
|
||||
|
|
||||
|
|