| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▼ | 0.38▼ | 0.42▼ | 0.40▼ |
| MA10 | 0.38▼ | 0.38▼ | 0.38▼ | 0.43▼ | 0.43▼ |
| MA20 | 0.40▼ | 0.41▼ | 0.41▼ | 0.41▼ | 0.53▼ |
| MA50 | 0.41▼ | 0.41▼ | 0.42▼ | 0.47▼ | 0.82▼ |
| MA100 | 0.42▼ | 0.50▼ | 0.52▼ | 0.55▼ | N/A |
| MA200 | 0.52▼ | 0.61▼ | 0.68▼ | 0.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.003▼ | 0.000▼ | -0.001▼ |
| RSI | 37.183▼ | 38.526▼ | 38.784▼ | 37.727▼ | 32.492▼ |
| STOCH | 83.333▲ | 54.869 | 32.343 | 45.553 | 22.801 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.638▼ | -91.077▼ |
| CCI | -117.630▼ | -102.270▼ | -86.502 | -136.134▼ | -93.118 |
|
Thursday, July 16, 2026 10:36 PM
Cellyan Biotechnology Co. Ltd HKPD shares remained under pressure after the company disclosed that it received an additional 180-day compliance period from Nasdaq to regain compliance with the ...
|
|
Thursday, July 16, 2026 01:31 PM
Cellyan Biotechnology Co., Ltd (Nasdaq: HKPD) (the "Company"), a leading provider of over the counter (“OTC”) pharmaceutical cross-border e-commerce supply chain services in Hong Kong, today announced ...
|
|
Monday, June 29, 2026 01:00 PM
1 Day HKPD -0.28% DJIA 0.59% Russell 2K -0.14% Retail/Wholesale 1.73% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 0.3801 | 0.3959 | 0.3491 | 0.3552 | 243,666 |
| 17/07/26 | 0.3695 | 0.399 | 0.3551 | 0.38 | 554,103 |
| 16/07/26 | 0.438 | 0.438 | 0.36 | 0.4305 | 3,085,080 |
| 15/07/26 | 0.449 | 0.454 | 0.4303 | 0.454 | 6,790 |
| 14/07/26 | 0.4496 | 0.4556 | 0.4496 | 0.4556 | 3,018 |
| 13/07/26 | 0.4445 | 0.4445 | 0.4305 | 0.4305 | 9,047 |
| 10/07/26 | 0.4769 | 0.49 | 0.4395 | 0.45 | 47,600 |
| 09/07/26 | 0.4631 | 0.4631 | 0.4438 | 0.453 | 164,298 |
| 08/07/26 | 0.439 | 0.4654 | 0.43 | 0.43 | 13,369 |
| 07/07/26 | 0.47 | 0.474 | 0.427 | 0.427 | 13,595 |
|
|
||||
|
|
||||
|
|