| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.11▼ | 3.13▼ | 3.20▼ | 3.17▼ |
| MA10 | 3.10▼ | 3.16▼ | 3.29▼ | 3.05▲ | 3.65▼ |
| MA20 | 3.13▼ | 3.32▼ | 3.31▼ | 3.18▼ | 3.32▼ |
| MA50 | 3.33▼ | 3.23▼ | 3.17▼ | 3.80▼ | 4.96▼ |
| MA100 | 3.25▼ | 3.07▲ | 3.10▼ | 3.29▼ | 15.40▼ |
| MA200 | 3.09▼ | 3.21▼ | 3.57▼ | 4.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.040▼ | -0.049▼ | 0.057▲ | 0.118▲ |
| RSI | 34.938▼ | 37.051▼ | 40.078▼ | 43.662▼ | 45.747▼ |
| STOCH | 47.149 | 10.715▼ | 5.808▼ | 62.850 | 25.974 |
| WILL %R | -77.778▼ | -96.040▼ | -96.364▼ | -50.739 | -66.333 |
| CCI | -69.827 | -66.879 | -95.202 | 55.285 | -64.386 |
|
Tuesday, June 23, 2026 03:45 PM
Medical device company ICU Medical (NASDAQ:ICUI) beat Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 11.6% year on year to $530.2 million. Its non-GAAP profit of $1.97 per share ...
|
|
Tuesday, June 23, 2026 05:42 AM
Enables standardized inpatient hospital billing for QUELIMMUNE® (SCD-PED) therapy Universal code paves the way for billing of future potential SCD therapies requiring renal replacement therapy DENVER, ...
|
|
Monday, June 22, 2026 07:01 AM
SeaStar Medical Holding Corporation (Nasdaq: ICU), a commercial-stage healthcare company focused on transformational treatments for critically ill patients facing organ failure and potential loss of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 3.42 | 3.425 | 3.075 | 3.09 | 158,963 |
| 23/06/26 | 3.21 | 3.605 | 3.21 | 3.47 | 97,123 |
| 22/06/26 | 3.17 | 3.494 | 3.17 | 3.24 | 59,616 |
| 18/06/26 | 3.10 | 3.15 | 3.04 | 3.12 | 41,137 |
| 17/06/26 | 3.035 | 3.24 | 3.035 | 3.06 | 47,486 |
| 16/06/26 | 3.10 | 3.1402 | 3.01 | 3.04 | 41,344 |
| 15/06/26 | 3.10 | 3.4468 | 3.0901 | 3.13 | 109,645 |
| 12/06/26 | 2.71 | 3.16 | 2.71 | 2.98 | 168,804 |
| 11/06/26 | 2.66 | 2.85 | 2.59 | 2.73 | 106,799 |
| 10/06/26 | 2.78 | 2.82 | 2.60 | 2.63 | 86,762 |
|
|
||||
|
|
||||
|
|