| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▲ | 3.53▼ | 3.53▼ | 3.53▼ | 3.23▲ |
| MA10 | 3.53▼ | 3.52▲ | 3.52▲ | 3.30▲ | 3.29▲ |
| MA20 | 3.52▲ | 3.53▼ | 3.52▲ | 3.16▲ | 3.51▲ |
| MA50 | 3.50▲ | 3.29▲ | 3.26▲ | 3.35▲ | 3.93▼ |
| MA100 | 3.32▲ | 3.18▲ | 3.17▲ | 3.61▼ | 9.06▼ |
| MA200 | 3.20▲ | 3.25▲ | 3.23▲ | 3.39▲ | 143.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | -0.016▼ | 0.079▲ | 0.058▲ |
| RSI | 51.358▲ | 57.190▲ | 59.647▲ | 60.825▲ | 48.591▼ |
| STOCH | 34.615 | 53.590 | 49.899 | 79.554 | 25.319 |
| WILL %R | -50.000 | -50.000 | -69.048 | -18.452▲ | -73.031 |
| CCI | 15.603 | 14.737 | -26.291 | 103.013▲ | -15.053 |
| ▼ MA | $ICU MA(50) Crossed Below MA(200) | Set Alert |
|
Monday, September 21, 2026 08:28 PM
Icu Medical Inc. (ICUI) movements set the tone for institutional models. How Icu Medical Inc. (ICUI) Affects Rotational Strategy Timing ...
|
|
Tuesday, September 15, 2026 01:41 PM
15:38 Transcript : ICU Medical, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-15-2026 07:00 AM 05/09 ICU Medical, Inc. lance un rappel de sets de perfusion avec chambre ...
|
|
Thursday, August 27, 2026 01:30 AM
SAN CLEMENTE, Calif., Aug. 27, 2026 (GLOBE NEWSWIRE) -- ICU Medical, Inc. (Nasdaq: ICUI), a leader in the development, manufacture and sale of innovative medical products, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 3.46 | 3.525 | 3.46 | 3.525 | 8,739 |
| 22/09/26 | 3.58 | 3.60 | 3.42 | 3.53 | 22,141 |
| 21/09/26 | 3.57 | 3.58 | 3.33 | 3.58 | 22,484 |
| 18/09/26 | 3.51 | 3.68 | 3.43 | 3.54 | 77,702 |
| 17/09/26 | 2.9101 | 3.50 | 2.9101 | 3.4972 | 77,847 |
| 16/09/26 | 2.98 | 3.105 | 2.98 | 3.08 | 14,058 |
| 15/09/26 | 3.05 | 3.05 | 2.92 | 3.02 | 29,061 |
| 14/09/26 | 3.0726 | 3.0762 | 3.03 | 3.0705 | 10,923 |
| 11/09/26 | 3.14 | 3.157 | 2.9668 | 3.03 | 44,972 |
| 10/09/26 | 3.09 | 3.3392 | 3.085 | 3.13 | 66,895 |
|
|
||||
|
|
||||
|
|