| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▲ | 0.65▲ | 0.62▲ | 0.58▲ | 0.64▲ |
| MA10 | 0.69▲ | 0.59▲ | 0.58▲ | 0.49▲ | 0.94▼ |
| MA20 | 0.63▲ | 0.57▲ | 0.57▲ | 0.74▼ | 1.27▼ |
| MA50 | 0.58▲ | 0.53▲ | 0.49▲ | 1.04▼ | 2.59▼ |
| MA100 | 0.57▲ | 0.48▲ | 0.62▲ | 1.37▼ | 7.84▼ |
| MA200 | 0.50▲ | 0.72▲ | 0.93▼ | 2.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.021▲ | 0.016▲ | 0.023▲ | 0.066▲ |
| RSI | 70.376▲ | 79.310▲ | 76.569▲ | 46.746▼ | 33.850▼ |
| STOCH | 85.691▲ | 81.616▲ | 55.963 | 52.623 | 24.998 |
| WILL %R | -14.234▲ | -11.475▲ | -11.475▲ | -45.628 | -63.369 |
| CCI | 114.743▲ | 195.906▲ | 261.342▲ | 61.895 | -91.219 |
|
Tuesday, July 08, 2025 06:54 AM
SeaStar Medical Holding Corporation (NASDAQ: ICU) shares sprinted Tuesday. The Denver-based SeaStar, a commercial-stage healthcare company focused on transforming treatments for critically ill ...
|
|
Tuesday, July 08, 2025 05:23 AM
SeaStar Medical Holding Corporation (Nasdaq: ICU), a commercial-stage healthcare company focused on transforming treatments for critically ill patients facing organ failure and potential loss of life ...
|
|
Wednesday, July 02, 2025 01:25 PM
Medical Holding Corporation (Nasdaq: ICU), a commercial-stage healthcare company focused on transforming treatments for critically ill patients facing organ failure and potential loss of life, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 0.5675 | 0.7593 | 0.5675 | 0.732 | 8,260,602 |
| 07/07/25 | 0.527 | 0.56 | 0.52 | 0.549 | 1,297,600 |
| 03/07/25 | 0.555 | 0.5799 | 0.5245 | 0.554 | 2,881,058 |
| 02/07/25 | 0.50 | 0.6122 | 0.485 | 0.5602 | 19,274,159 |
| 01/07/25 | 0.4129 | 0.494 | 0.4101 | 0.4852 | 2,862,340 |
| 30/06/25 | 0.40 | 0.4498 | 0.389 | 0.4257 | 1,893,263 |
| 27/06/25 | 0.4199 | 0.4475 | 0.40 | 0.4051 | 2,915,962 |
| 26/06/25 | 0.42 | 0.4443 | 0.3751 | 0.4199 | 6,940,260 |
| 25/06/25 | 0.38 | 0.6711 | 0.3601 | 0.423 | 277,737,355 |
| 24/06/25 | 0.341 | 0.377 | 0.33 | 0.3596 | 3,414,044 |
|
|
||||
|
|
||||
|
|