| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.57▼ | 2.59▼ | 2.61▼ | 1.58▲ |
| MA10 | 2.57▼ | 2.58▼ | 2.61▼ | 2.54▼ | 0.96▲ |
| MA20 | 2.64▼ | 2.68▼ | 2.63▼ | 1.51▲ | 0.81▲ |
| MA50 | 2.64▼ | 1.96▲ | 1.57▲ | 0.82▲ | 1.05▲ |
| MA100 | 1.75▲ | 1.10▲ | 0.92▲ | 0.78▲ | 4.34▼ |
| MA200 | 1.00▲ | 0.70▲ | 0.62▲ | 0.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.077▼ | -0.100▼ | 0.095▲ | 0.284▲ |
| RSI | 43.754▼ | 54.896▲ | 60.886▲ | 73.000▲ | 71.818▲ |
| STOCH | 28.120 | 28.198 | 22.275 | 68.861 | 46.671 |
| WILL %R | -86.667▼ | -86.667▼ | -86.667▼ | -16.314▲ | -16.304▲ |
| CCI | -68.461 | -59.478 | -66.708 | 43.035 | 186.605▲ |
| MA | $ICU Price Crossed Below MA(7) | Set Alert |
|
Friday, January 16, 2026 02:21 AM
It is doubtless a positive to see that the ICU Medical, Inc. ( NASDAQ:ICUI ) share price has gained some 31% in ...
|
|
Thursday, January 15, 2026 08:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Wednesday, January 07, 2026 05:50 AM
Drive adoption of QUELIMMUNE for ultra-rare pediatric AKI, expanding revenue and doubling the customer base Advance SeaStar Medical’s first-in-class SCD therapy for the adult AKI indication – a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 2.58 | 2.63 | 2.517 | 2.53 | 71,572 |
| 15/01/26 | 2.70 | 2.792 | 2.49 | 2.57 | 159,485 |
| 14/01/26 | 2.86 | 2.96 | 2.76 | 2.79 | 229,269 |
| 13/01/26 | 2.30 | 2.98 | 2.30 | 2.87 | 667,015 |
| 12/01/26 | 2.34 | 2.35 | 2.24 | 2.30 | 97,313 |
| 09/01/26 | 2.41 | 2.47 | 2.26 | 2.26 | 102,773 |
| 08/01/26 | 2.45 | 2.52 | 2.40 | 2.41 | 56,341 |
| 07/01/26 | 2.64 | 2.6546 | 2.3987 | 2.46 | 93,157 |
| 06/01/26 | 2.55 | 2.81 | 2.51 | 2.58 | 112,400 |
| 05/01/26 | 2.573 | 2.71 | 2.50 | 2.59 | 174,969 |
|
|
||||
|
|
||||
|
|