| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▲ | 3.25▲ | 3.25▲ | 3.15▲ | 3.82▼ |
| MA10 | 3.21▲ | 3.18▲ | 3.15▲ | 3.23▲ | 3.62▼ |
| MA20 | 3.13▲ | 3.10▲ | 3.11▲ | 3.69▼ | 3.78▼ |
| MA50 | 3.10▲ | 3.13▲ | 3.18▲ | 3.63▼ | 4.54▼ |
| MA100 | 3.14▲ | 3.34▼ | 3.58▼ | 3.73▼ | 11.81▼ |
| MA200 | 3.49▼ | 4.02▼ | 3.85▼ | 3.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.030▲ | 0.038▲ | -0.074▼ | 0.095▲ |
| RSI | 69.815▲ | 65.343▲ | 60.575▲ | 40.736▼ | 46.339▼ |
| STOCH | 95.556▲ | 95.542▲ | 96.266▲ | 15.412▼ | 50.717 |
| WILL %R | -10.714▲ | -10.714▲ | -8.824▲ | -70.368 | -75.269▼ |
| CCI | 88.694 | 100.404▲ | 116.184▲ | -54.961 | -74.011 |
|
Friday, August 07, 2026 10:58 AM
San Clemente, California–based ICE Medical, which specializes in IV therapy, infusion pumps and closed-system drug transfer devices, reported income of $19.1 million, or 76¢ per share, on revenue of ...
|
|
Friday, August 07, 2026 09:30 AM
What Happened? Shares of medical device company ICU Medical (NASDAQ:ICUI) jumped 10.2% in the afternoon session after the company posted strong second-quarter results that surpassed Wall Street ...
|
|
Thursday, August 06, 2026 03:29 PM
ICU Medical (NASDAQ:ICUI) reported second-quarter revenue of $548 million, up 6% organically and 1% on a reported basis, as growth in its consumables and infusion systems businesses helped offset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.15 | 3.30 | 3.065 | 3.28 | 62,263 |
| 06/08/26 | 3.155 | 3.155 | 3.02 | 3.05 | 47,482 |
| 05/08/26 | 3.225 | 3.245 | 2.96 | 3.02 | 83,410 |
| 04/08/26 | 3.22 | 3.37 | 3.07 | 3.19 | 65,476 |
| 03/08/26 | 3.24 | 3.289 | 3.13 | 3.195 | 45,467 |
| 31/07/26 | 3.33 | 3.33 | 3.06 | 3.13 | 84,580 |
| 30/07/26 | 3.30 | 3.43 | 3.15 | 3.18 | 48,493 |
| 29/07/26 | 3.48 | 3.72 | 3.25 | 3.25 | 61,503 |
| 28/07/26 | 3.51 | 3.53 | 3.40 | 3.44 | 39,862 |
| 27/07/26 | 3.825 | 3.96 | 3.57 | 3.57 | 66,226 |
|
|
||||
|
|
||||
|
|