| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.90▼ | 1.90▼ | 2.01▼ | 2.61▼ |
| MA10 | 1.90▼ | 1.91▼ | 1.91▼ | 2.21▼ | 3.07▼ |
| MA20 | 1.95▼ | 1.97▼ | 1.97▼ | 2.65▼ | 3.37▼ |
| MA50 | 1.99▼ | 2.12▼ | 2.20▼ | 3.08▼ | 3.69▼ |
| MA100 | 2.11▼ | 2.40▼ | 2.56▼ | 3.38▼ | 7.77▼ |
| MA200 | 2.39▼ | 2.85▼ | 3.06▼ | 3.32▼ | 111.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.007▲ | -0.075▼ | -0.108▼ |
| RSI | 35.678▼ | 36.485▼ | 36.646▼ | 31.075▼ | 39.974▼ |
| STOCH | 27.778 | 13.889▼ | 7.778▼ | 6.213▼ | 23.485 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -121.756▼ | -89.342 | -91.122 | -109.956▼ | -198.513▼ |
|
Friday, November 06, 2026 12:30 AM
ICU Medical, Inc. (Nasdaq: ICUI), a leader in the development, manufacture and sale of innovative medical products, today announced that Company management will present at the 2026 Jefferies Global ...
|
|
Thursday, November 05, 2026 09:39 PM
Medical device company ICU Medical (NASDAQ:ICUI) announced in Q3 2026, with sales up 5.1% year on year to $560.4 million. Its non-GAAP profit of $2.44 per share was 13.6% above analysts’ consensus ...
|
|
Thursday, November 05, 2026 04:00 PM
ICU Medical (NASDAQ:ICUI) reported third-quarter revenue of $556 million and said it expects full-year adjusted earnings to finish toward the high end of its existing guidance, as growth in infusion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.93 | 1.99 | 1.88 | 1.88 | 58,000 |
| 05/11/26 | 2.04 | 2.059 | 1.89 | 1.92 | 84,889 |
| 04/11/26 | 2.04 | 2.09 | 1.99 | 2.04 | 124,700 |
| 03/11/26 | 2.24 | 2.47 | 1.90 | 2.00 | 2,268,862 |
| 02/11/26 | 2.26 | 2.3799 | 2.12 | 2.19 | 70,212 |
| 30/10/26 | 2.30 | 2.30 | 2.14 | 2.24 | 81,177 |
| 29/10/26 | 2.43 | 2.485 | 2.25 | 2.31 | 124,436 |
| 28/10/26 | 2.50 | 2.51 | 2.46 | 2.48 | 43,796 |
| 27/10/26 | 2.50 | 2.5745 | 2.4401 | 2.52 | 76,541 |
| 26/10/26 | 2.40 | 2.505 | 2.345 | 2.47 | 101,108 |
|
|
||||
|
|
||||
|
|