| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.60▼ | 4.60▼ | 4.59▼ | 4.18▲ |
| MA10 | 4.63▼ | 4.80▼ | 4.79▼ | 4.31▲ | 3.53▲ |
| MA20 | 4.84▼ | 4.86▼ | 4.72▼ | 4.25▲ | 2.90▲ |
| MA50 | 4.88▼ | 4.54▼ | 4.35▲ | 3.48▲ | 1.55▲ |
| MA100 | 4.64▼ | 4.35▲ | 4.26▲ | 2.71▲ | 2.54▲ |
| MA200 | 4.38▲ | 4.20▲ | 3.81▲ | 1.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.084▼ | -0.072▼ | 0.007▲ | 0.170▲ |
| RSI | 22.534▼ | 37.054▼ | 42.418▼ | 57.536▲ | 71.967▲ |
| STOCH | 1.340▼ | 11.260▼ | 11.260▼ | 72.548 | 75.744 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.060 | -20.124▲ |
| CCI | -82.715 | -146.962▼ | -147.304▼ | 79.272 | 110.058▲ |
| MA | $ICU Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 10, 2026 04:46 PM
Detailed price information for Seastar Medical Hldg Corp (ICU-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 06:40 AM
Medical device company ICU Medical (NASDAQ:ICUI) reported Q1 CY2026 results , but sales fell by 12.3% year on year to $525.8 million. Its non-GAAP profit of $1.97 per share was 12.5% above analysts’ ...
|
|
Thursday, May 07, 2026 09:01 PM
ICU Medical (NASDAQ:ICUI) reported first-quarter 2026 revenue of $526 million, representing 1% organic growth and a 12% decline on a reported basis, as the company continues to lap the mid-2025 creati ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 4.93 | 4.93 | 4.38 | 4.49 | 85,292 |
| 07/05/26 | 4.94 | 5.0997 | 4.70 | 4.86 | 80,520 |
| 06/05/26 | 4.40 | 5.055 | 4.38 | 4.87 | 165,283 |
| 05/05/26 | 4.36 | 4.48 | 4.315 | 4.42 | 35,570 |
| 04/05/26 | 4.36 | 4.445 | 4.24 | 4.33 | 81,431 |
| 01/05/26 | 4.2322 | 4.58 | 4.16 | 4.37 | 110,961 |
| 30/04/26 | 3.80 | 4.19 | 3.80 | 4.14 | 39,991 |
| 29/04/26 | 3.87 | 4.01 | 3.7206 | 3.87 | 53,977 |
| 28/04/26 | 3.7159 | 4.01 | 3.7159 | 3.92 | 26,565 |
| 27/04/26 | 4.10 | 4.1301 | 3.77 | 3.81 | 82,971 |
|
|
||||
|
|
||||
|
|