| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.82▲ | 38.67▲ | 38.66▲ | 37.35▲ | 34.66▲ |
| MA10 | 38.74▲ | 38.67▲ | 38.34▲ | 35.46▲ | 31.72▲ |
| MA20 | 38.66▲ | 38.04▲ | 37.56▲ | 33.08▲ | 30.67▲ |
| MA50 | 38.68▲ | 37.11▲ | 35.72▲ | 30.94▲ | 34.11▲ |
| MA100 | 37.87▲ | 35.43▲ | 33.75▲ | 30.71▲ | 26.30▲ |
| MA200 | 37.33▲ | 33.45▲ | 31.65▲ | 34.00▲ | 19.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.013▼ | 0.049▲ | 0.656▲ | 1.159▲ |
| RSI | 60.641▲ | 66.824▲ | 69.705▲ | 79.369▲ | 62.579▲ |
| STOCH | 49.402 | 44.735 | 81.119▲ | 91.102▲ | 81.930▲ |
| WILL %R | -22.222▲ | -20.124▲ | -10.708▲ | -3.626▲ | -2.395▲ |
| CCI | 118.359▲ | 96.236 | 73.705 | 136.322▲ | 211.681▲ |
|
Sunday, June 28, 2026 05:28 AM
Detailed price information for Rigel Pharmaceuticals (RIGL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 17, 2026 04:33 AM
Transocean Ltd. (NYSE:RIG) is one of the 10 Best Stocks to Buy Under $10. On June 11, S&P Global Ratings upgraded Transocean Ltd. (NYSE:RIG) from ’CCC+’ to ’B-’ and removed the company from ...
|
|
Wednesday, June 17, 2026 01:00 AM
Transocean Ltd. (NYSE:RIG) ranks among the best oil and gas drilling stocks to buy now. Following recent contract renewals with Petrobras, Barclays reaffirmed its Equalweight rating and $6 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 39.00 | 39.00 | 38.90 | 38.90 | 13,537 |
| 26/06/26 | 37.17 | 39.23 | 37.00 | 38.69 | 885,244 |
| 25/06/26 | 36.55 | 37.36 | 36.18 | 36.99 | 271,830 |
| 24/06/26 | 36.23 | 37.01 | 35.823 | 36.55 | 291,812 |
| 23/06/26 | 35.85 | 36.50 | 35.55 | 35.61 | 257,499 |
| 22/06/26 | 33.65 | 36.5299 | 33.64 | 35.73 | 600,123 |
| 18/06/26 | 33.99 | 34.145 | 32.42 | 32.91 | 972,705 |
| 17/06/26 | 32.71 | 34.39 | 32.71 | 33.37 | 264,172 |
| 16/06/26 | 33.54 | 33.98 | 31.80 | 32.46 | 388,622 |
| 15/06/26 | 33.24 | 33.70 | 32.84 | 33.42 | 278,440 |
|
|
||||
|
|
||||
|
|