Rigel Pharmaceuticals, Inc (RIGL) Stock Price

48.255 ▲ +0.075 (+0.16%)
Open: 48.04 Vol: 0 Day's range: 47.84 - 48.265 Sep 28, 10:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RIGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.23▲ 48.14▲ 48.21▲ 48.25▲ 47.80▲
MA10 48.13▲ 48.18▲ 48.08▲ 46.97▲ 45.09▲
MA20 48.20▲ 48.00▲ 47.80▲ 47.22▲ 40.17▲
MA50 48.20▲ 47.81▲ 47.21▲ 43.71▲ 37.10▲
MA100 47.94▲ 47.00▲ 46.78▲ 38.72▲ 30.20▲
MA200 47.81▲ 46.90▲ 46.59▲ 36.41▲ 21.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ 0.007▲ -0.047▼ 0.857▲
RSI 53.710▲ 56.904▲ 59.053▲ 60.323▲ 67.299▲
STOCH 71.936     49.147     70.182     84.623▲ 86.567▲
WILL %R -30.833     -30.939     -21.166▲ -14.599▲ -11.044▲
CCI 38.815     63.228     83.394     81.345     89.158    
Latest Filters Detected On RIGL
CDL $RIGL Engulfing Candlestick Pattern Detected Set Alert
Rigel Pharmaceuticals, Inc News
RIGL historical stock data
date open high low close volume
28/09/26 48.04 48.27 47.65 48.255 9,223
25/09/26 48.23 48.53 47.20 48.18 204,930
24/09/26 47.87 48.14 47.00 47.89 143,824
23/09/26 48.62 48.69 46.9101 48.13 151,375
22/09/26 47.50 49.02 47.23 48.82 242,877
21/09/26 47.13 47.505 46.4936 47.09 164,839
18/09/26 45.54 46.99 45.24 46.64 939,569
17/09/26 45.25 46.27 45.14 45.85 165,748
16/09/26 44.14 45.37 43.78 44.48 226,406
15/09/26 45.14 46.255 44.22 44.36 269,889
Quote Details
52wk Low:24.95
52wk High:52.24
Vol:0
Avg Vol(3m):6.3M
1Y Chng:+76.24%
1M Chng:+13.67%
Add to Watch List