Celcuity Inc (CELC) Stock Price

13.79 ▲ +0.75 (+5.75%)
Open: 13.13 Vol: 137.46K Day's range: 13.13 - 13.97 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CELC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.61▲ 13.64▲ 13.52▲ 13.04▲ 12.62▲
MA10 13.60▲ 13.44▲ 13.36▲ 12.43▲ 11.58▲
MA20 13.60▲ 13.31▲ 13.17▲ 12.41▲ 10.94▲
MA50 13.39▲ 13.11▲ 12.59▲ 11.45▲ 12.96▲
MA100 13.23▲ 12.48▲ 12.31▲ 10.94▲ 13.66▲
MA200 13.18▲ 12.36▲ 11.96▲ 12.29▲ 12.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.044▲ 0.040▲ 0.102▲ 0.484▲
RSI 63.546▲ 68.565▲ 70.657▲ 65.120▲ 59.018▲
STOCH 46.493     72.985     70.765     78.435     77.660    
WILL %R 0.000▲ -9.189▲ -6.093▲ -6.679▲ -2.815▲
CCI 203.723▲ 99.873     118.102▲ 181.340▲ 155.206▲
Latest Filters Detected On CELC
BREAK $CELC Price Breaks 60 Days High Set Alert
BREAK $CELC Price Breaks 30 Days High Set Alert
BREAK $CELC Price Breaks 20 Days High Set Alert
BREAK $CELC Price Breaks 10 Days High Set Alert
Celcuity Inc News
Thursday, July 03, 2025 12:20 AM
Equities research analysts at Stifel Nicolaus started coverage on shares of Celcuity (NASDAQ:CELC – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The firm set a “buy” ...
Monday, June 30, 2025 11:25 PM
Needham & Company LLC reissued their buy rating on shares of Celcuity (NASDAQ:CELC – Free Report) in a research note published on Monday,Benzinga reports. They currently have a $29.00 price target on ...
Monday, June 30, 2025 04:05 AM
G-201 clinical trial evaluating gedatolisib plusdarolutamide in men with metastatic castration resistant prostate cancer (“mCRPC”),the six-month radiographic progression free survival (“rPFS”) rate ...
CELC historical stock data
date open high low close volume
03/07/25 13.13 13.97 13.13 13.79 137,455
02/07/25 12.50 13.51 12.49 13.04 231,366
01/07/25 13.60 13.60 12.48 12.49 482,864
30/06/25 12.92 13.405 12.68 13.35 470,356
27/06/25 12.02 12.62 11.70 12.54 555,117
26/06/25 11.79 12.02 11.515 12.01 122,876
25/06/25 12.20 12.31 11.59 11.85 117,181
24/06/25 11.54 12.54 11.275 12.15 224,653
23/06/25 11.47 11.775 11.34 11.45 152,915
20/06/25 11.93 12.15 11.5401 11.60 187,305
Quote Details
52wk Low:7.575
52wk High:19.77
Vol:137.46K
Avg Vol(3m):2.6M
1Y Chng:-20.20%
1M Chng:+30.09%
Add to Watch List