| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.71▼ | 89.02▼ | 88.74▼ | 89.26▼ | 117.12▼ |
| MA10 | 88.82▼ | 88.74▼ | 89.00▼ | 93.04▼ | 120.30▼ |
| MA20 | 89.04▼ | 89.20▼ | 89.04▼ | 114.22▼ | 114.70▼ |
| MA50 | 88.89▼ | 89.85▼ | 89.48▼ | 120.20▼ | 86.10▲ |
| MA100 | 89.05▼ | 89.22▼ | 105.16▼ | 115.03▼ | 49.57▲ |
| MA200 | 89.07▼ | 107.78▼ | 119.53▼ | 96.67▼ | 30.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.001▼ | 0.049▲ | -3.300▼ | -4.889▼ |
| RSI | 38.032▼ | 45.095▼ | 44.151▼ | 32.180▼ | 38.975▼ |
| STOCH | 31.458 | 61.718 | 44.028 | 13.600▼ | 47.353 |
| WILL %R | -90.566▼ | -61.917 | -52.007 | -91.626▼ | -92.892▼ |
| CCI | -146.371▼ | -38.604 | -53.559 | -56.038 | -177.547▼ |
| BBANDS | $CELC Bollinger Bands Expanding | Set Alert |
|
Thursday, June 04, 2026 02:17 AM
Celcuity Inc. (NASDAQ:CELC) is one of the best high short interest stocks with highest upside potential. On May 14, Celcuity announced amendments to its Phase 3 VIKTORIA-2 clinical trial, which ...
|
|
Tuesday, June 02, 2026 06:40 AM
Celcuity Inc. (NASDAQ:CELC) shares dropped 15% on Tuesday even after the company released detailed positive efficacy and safety findings from the PIK3CA-mutant cohort of its Phase 3 VIKTORIA-1 study ...
|
|
Monday, April 27, 2026 03:03 AM
We just covered the Billionaire Joe Edelman’s 10 Stock Picks with Huge Upside Potential and Celcuity Inc. (NASDAQ:CELC) ranks 3rd on this list. Celcuity Inc. (NASDAQ:CELC) stock went on a wild surge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 89.45 | 91.00 | 87.01 | 88.55 | 1,122,039 |
| 11/06/26 | 89.46 | 91.49 | 85.5388 | 89.49 | 1,213,127 |
| 10/06/26 | 90.51 | 95.97 | 86.67 | 88.24 | 1,965,205 |
| 09/06/26 | 87.82 | 94.32 | 87.77 | 92.59 | 1,374,039 |
| 08/06/26 | 88.00 | 90.9999 | 86.00 | 87.43 | 1,437,721 |
| 05/06/26 | 92.13 | 93.79 | 87.705 | 88.28 | 1,656,973 |
| 04/06/26 | 88.745 | 93.18 | 85.39 | 92.47 | 3,568,872 |
| 03/06/26 | 86.01 | 94.82 | 83.77 | 88.95 | 5,276,087 |
| 02/06/26 | 95.00 | 99.83 | 89.00 | 91.42 | 5,669,000 |
| 01/06/26 | 134.70 | 134.70 | 122.76 | 122.96 | 1,918,685 |
|
|
||||
|
|
||||
|
|