| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▼ | 14.42▲ | 14.11▲ | 14.09▲ | 11.57▲ |
| MA10 | 14.17▲ | 13.43▲ | 13.18▲ | 13.04▲ | 10.82▲ |
| MA20 | 12.79▲ | 12.04▲ | 11.77▲ | 11.67▲ | 8.38▲ |
| MA50 | 11.35▲ | 11.09▲ | 10.93▲ | 10.59▲ | 7.47▲ |
| MA100 | 9.90▲ | 9.03▲ | 8.70▲ | 8.08▲ | 12.56▲ |
| MA200 | 7.75▲ | 7.46▲ | 7.41▲ | 7.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.258▲ | 0.318▲ | 0.341▲ | 0.312▲ | N/A |
| RSI | 65.763▲ | 71.498▲ | 71.468▲ | 72.125▲ | 73.657▲ |
| STOCH | 88.587▲ | 88.425▲ | 88.939▲ | 79.124 | 80.571▲ |
| WILL %R | -30.955 | -30.955 | -30.761 | -23.417▲ | -14.627▲ |
| CCI | 49.142 | 95.034 | 116.350▲ | 111.817▲ | 166.676▲ |
|
Tuesday, January 19, 2021 12:12 PM
Celcuity Inc. (Nasdaq: CELC), a clinical stage biotechnology company utilizing its 3 rd generation companion diagnostics to identify new targeted therapeutic options for cancer patients ...
|
|
Tuesday, January 19, 2021 12:00 PM
MINNEAPOLIS--(BUSINESS WIRE)--Celcuity Inc. (Nasdaq: CELC), a clinical stage biotechnology company utilizing its 3 rd generation companion diagnostics to identify new targeted therapeutic options for ...
|
|
Thursday, December 24, 2020 01:12 AM
Celcuity Inc. (NASDAQ: CELC) saw its price target raised to $14 from $11 at H.C. Wainwright, where the analyst always reiterated their Buy rating on the company. The consensus target is $15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 14.31 | 14.50 | 14.24 | 14.38 | 5,900 |
| 21/01/21 | 14.9899 | 14.9899 | 14.62 | 14.82 | 8,791 |
| 20/01/21 | 14.86 | 15.97 | 14.06 | 14.66 | 49,467 |
| 19/01/21 | 12.59 | 14.115 | 12.59 | 13.99 | 9,400 |
| 15/01/21 | 11.99 | 12.8574 | 11.7315 | 12.60 | 7,370 |
| 14/01/21 | 12.8885 | 12.8885 | 11.6701 | 11.97 | 6,813 |
| 13/01/21 | 12.60 | 13.04 | 12.30 | 12.30 | 6,900 |
| 12/01/21 | 11.9082 | 12.50 | 11.70 | 12.31 | 4,864 |
| 11/01/21 | 11.51 | 11.97 | 11.025 | 11.97 | 13,320 |
| 08/01/21 | 11.21 | 11.60 | 10.86 | 11.35 | 12,000 |
|
|
||||
|
|
||||
|
|