Celcuity Inc (CELC) Stock Price

5.60 +0.00 (+0.00%)
Open: 5.6001 Vol: 9.05K Day's range: 5.60 - 5.61 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CELC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.69▲ 5.69▲ 5.69▲ 5.54▲ 5.73▼
MA10 5.69▲ 5.81▼ 5.81▼ 5.63▼ 5.65▼
MA20 5.71▼ 5.63▲ 5.62▲ 5.79▼ 6.02▼
MA50 5.61▲ 5.68▲ 5.64▲ 5.66▼ 7.75▼
MA100 5.66▲ 5.81▼ 5.88▼ 6.37▼ 14.29▼
MA200 6.05▼ 6.65▼ 7.36▼ 7.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.006▼ -0.006▼ -0.037▼ N/A    
RSI 50.306▲ 50.548▲ 50.391▲ 48.045▼ N/A    
STOCH 24.316     18.482▼ 18.482▼ 21.977     48.865    
WILL %R -82.796▼ -77.000▼ -77.000▼ -78.277▼ -63.526    
CCI -38.910     -27.179     -27.179     -64.295     -28.756    
Latest Filters Detected On CELC
CDL $CELC Shooting Star Candlestick Pattern Detected Set Alert
BREAK $CELC Price Breaks 10 Days Low Set Alert
Celcuity Inc News
Sunday, October 04, 2020 10:28 AM
So, the natural question for Celcuity (NASDAQ:CELC) shareholders is whether they should be concerned by its rate of cash burn. In this report, we will consider the company's annual negative free cash ...
Sunday, October 04, 2020 06:42 AM
So, the natural question for Celcuity (NASDAQ:CELC) shareholders is whether they should be concerned by its rate of cash burn. In this report, we will consider the company's annual negative free cash ...
Saturday, October 03, 2020 05:00 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business.
CELC historical stock data
date open high low close volume
19/10/20 5.6001 5.61 5.60 5.60 9,054
16/10/20 5.60 5.628 5.60 5.60 3,300
15/10/20 5.60 5.60 5.58 5.58 1,200
14/10/20 5.41 5.59 5.31 5.31 529
13/10/20 5.55 5.87 5.39 5.60 4,800
12/10/20 5.815 5.96 5.55 5.55 1,942
09/10/20 5.78 5.78 5.78 5.78 2,100
08/10/20 5.89 5.89 5.62 5.73 6,700
07/10/20 5.69 5.76 5.53 5.75 8,700
06/10/20 5.78 6.20 5.78 5.79 2,500
Quote Details
52wk Low:4.03
52wk High:15.90
Vol:9.05K
Avg Vol(3m):114.3K
1Y Chng:-63.49%
1M Chng:+7.07%
Add to Watch List