Celcuity Inc (CELC) Stock Price

14.38 ▼ -0.44 (-2.97%)
Open: 14.31 Vol: 5.9K Day's range: 14.24 - 14.50 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CELC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.29▼ 14.42▲ 14.11▲ 14.09▲ 11.57▲
MA10 14.17▲ 13.43▲ 13.18▲ 13.04▲ 10.82▲
MA20 12.79▲ 12.04▲ 11.77▲ 11.67▲ 8.38▲
MA50 11.35▲ 11.09▲ 10.93▲ 10.59▲ 7.47▲
MA100 9.90▲ 9.03▲ 8.70▲ 8.08▲ 12.56▲
MA200 7.75▲ 7.46▲ 7.41▲ 7.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.258▲ 0.318▲ 0.341▲ 0.312▲ N/A    
RSI 65.763▲ 71.498▲ 71.468▲ 72.125▲ 73.657▲
STOCH 88.587▲ 88.425▲ 88.939▲ 79.124     80.571▲
WILL %R -30.955     -30.955     -30.761     -23.417▲ -14.627▲
CCI 49.142     95.034     116.350▲ 111.817▲ 166.676▲
Latest Filters Detected On CELC
GAP $CELC Open Gap Down %2 Set Alert
MA $CELC Price Crossed Below MA(7) Set Alert
MA $CELC Price Crossed Below MA(13) Set Alert
Celcuity Inc News
Tuesday, January 19, 2021 12:12 PM
Celcuity Inc. (Nasdaq: CELC), a clinical stage biotechnology company utilizing its 3 rd generation companion diagnostics to identify new targeted therapeutic options for cancer patients ...
Tuesday, January 19, 2021 12:00 PM
MINNEAPOLIS--(BUSINESS WIRE)--Celcuity Inc. (Nasdaq: CELC), a clinical stage biotechnology company utilizing its 3 rd generation companion diagnostics to identify new targeted therapeutic options for ...
Thursday, December 24, 2020 01:12 AM
Celcuity Inc. (NASDAQ: CELC) saw its price target raised to $14 from $11 at H.C. Wainwright, where the analyst always reiterated their Buy rating on the company. The consensus target is $15 ...
CELC historical stock data
date open high low close volume
22/01/21 14.31 14.50 14.24 14.38 5,900
21/01/21 14.9899 14.9899 14.62 14.82 8,791
20/01/21 14.86 15.97 14.06 14.66 49,467
19/01/21 12.59 14.115 12.59 13.99 9,400
15/01/21 11.99 12.8574 11.7315 12.60 7,370
14/01/21 12.8885 12.8885 11.6701 11.97 6,813
13/01/21 12.60 13.04 12.30 12.30 6,900
12/01/21 11.9082 12.50 11.70 12.31 4,864
11/01/21 11.51 11.97 11.025 11.97 13,320
08/01/21 11.21 11.60 10.86 11.35 12,000
Quote Details
52wk Low:4.03
52wk High:15.97
Vol:5.9K
Avg Vol(3m):200K
1Y Chng:+36.82%
1M Chng:+30.73%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 147.35M