| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.20▼ | 16.15▲ | 16.13▲ | 17.03▼ | 18.66▼ |
| MA10 | 16.19▼ | 16.14▲ | 16.49▼ | 17.22▼ | 18.02▼ |
| MA20 | 16.16▲ | 16.55▼ | 16.99▼ | 18.63▼ | 16.39▼ |
| MA50 | 16.18▲ | 17.12▼ | 17.00▼ | 17.63▼ | 12.97▲ |
| MA100 | 16.60▼ | 17.08▼ | 18.06▼ | 16.20▼ | 11.51▲ |
| MA200 | 17.07▼ | 18.25▼ | 18.46▼ | 13.23▲ | 12.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.014▼ | -0.108▼ | -0.334▼ | -0.121▼ |
| RSI | 50.809▲ | 30.653▼ | 29.430▼ | 37.677▼ | 52.080▲ |
| STOCH | 95.556▲ | 34.137 | 12.770▼ | 21.199 | 59.205 |
| WILL %R | -11.765▲ | -78.199▼ | -83.212▼ | -94.511▼ | -70.999 |
| CCI | 43.898 | -37.195 | -75.407 | -104.643▼ | -15.478 |
| MA | $CELC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 16.68 | 16.72 | 15.96 | 16.19 | 122,279 |
| 24/04/24 | 17.06 | 17.27 | 16.91 | 16.94 | 90,283 |
| 23/04/24 | 17.56 | 18.21 | 17.18 | 17.24 | 90,649 |
| 22/04/24 | 17.17 | 17.67 | 16.96 | 17.54 | 405,133 |
| 19/04/24 | 16.22 | 17.26 | 16.17 | 17.24 | 232,609 |
| 18/04/24 | 16.99 | 16.99 | 16.31 | 16.39 | 200,027 |
| 17/04/24 | 17.16 | 17.40 | 16.83 | 17.01 | 118,137 |
| 16/04/24 | 17.93 | 18.005 | 17.19 | 17.23 | 73,871 |
| 15/04/24 | 18.20 | 18.44 | 17.83 | 18.09 | 107,808 |
| 12/04/24 | 19.60 | 19.60 | 18.16 | 18.31 | 240,726 |
|
|
||||
|
|
||||
|
|