| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.73▼ | 83.86▼ | 83.75▼ | 89.55▼ | 90.62▼ |
| MA10 | 83.78▼ | 83.92▼ | 84.59▼ | 90.99▼ | 91.09▼ |
| MA20 | 83.97▼ | 84.79▼ | 86.93▼ | 91.84▼ | 102.44▼ |
| MA50 | 83.92▼ | 89.08▼ | 91.83▼ | 93.23▼ | 100.05▼ |
| MA100 | 84.59▼ | 91.78▼ | 91.72▼ | 103.73▼ | 59.54▲ |
| MA200 | 86.64▼ | 91.87▼ | 91.66▼ | 106.03▼ | 36.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.157▲ | -0.166▼ | -0.761▼ | -2.196▼ |
| RSI | 34.801▼ | 25.615▼ | 20.153▼ | 37.894▼ | 41.498▼ |
| STOCH | 32.102 | 20.678 | 10.564▼ | 42.324 | 32.281 |
| WILL %R | -100.000▼ | -97.734▼ | -98.579▼ | -98.544▼ | -87.438▼ |
| CCI | -166.371▼ | -80.405 | -102.134▼ | -176.509▼ | -62.450 |
| ▼ BREAK | $CELC Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 27, 2026 01:27 PM
On August 13, Celcuity (NASDAQ:CELC) walked investors through a quarter unlike any in the company’s history. The clinical-stage biotech is no longer just clinical: its breast cancer drug Revtopik won ...
|
|
Tuesday, July 28, 2026 09:50 PM
Following the news of Celcuity Inc.’s delayed drug launch, the company’s stock price fell over 17%. Investors who purchased Celcuity Inc. (NASDAQ: CELC) securities and experienced losses may have ...
|
|
Saturday, July 18, 2026 06:06 AM
Leerink Partners analyst maintained a Buy rating on Celcuity today and set a price target of $147.00. TipRanks Welcomes a New ETF – NYSE:RANK TipRanks has entered a new arena in the investing world, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 86.38 | 87.01 | 83.235 | 83.45 | 859,008 |
| 10/09/26 | 88.37 | 89.475 | 84.82 | 85.49 | 1,068,945 |
| 09/09/26 | 92.00 | 93.80 | 90.00 | 90.08 | 708,294 |
| 08/09/26 | 93.62 | 97.43 | 92.61 | 93.02 | 939,493 |
| 04/09/26 | 95.83 | 97.245 | 94.55 | 95.70 | 511,522 |
| 03/09/26 | 97.11 | 98.00 | 94.9173 | 96.43 | 768,713 |
| 02/09/26 | 93.61 | 96.94 | 92.13 | 96.20 | 806,767 |
| 01/09/26 | 89.00 | 92.845 | 88.64 | 91.98 | 1,161,756 |
| 31/08/26 | 87.61 | 89.805 | 87.01 | 89.06 | 785,768 |
| 28/08/26 | 91.90 | 92.475 | 88.225 | 88.44 | 610,267 |
|
|
||||
|
|
||||
|
|