| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▼ | 5.55▼ | 5.59▼ | 5.57▼ | 5.17▲ |
| MA10 | 5.61▼ | 5.61▼ | 5.66▼ | 5.35▲ | 4.81▲ |
| MA20 | 5.57▼ | 5.68▼ | 5.71▼ | 5.09▲ | 4.39▲ |
| MA50 | 5.61▼ | 5.68▼ | 5.48▲ | 4.63▲ | 4.03▲ |
| MA100 | 5.67▼ | 5.44▲ | 5.25▲ | 4.40▲ | 3.86▲ |
| MA200 | 5.74▼ | 5.21▲ | 5.16▲ | 4.28▲ | 4.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.025▼ | -0.047▼ | 0.026▲ | 0.118▲ |
| RSI | 39.032▼ | 41.849▼ | 46.058▼ | 58.444▲ | 58.268▲ |
| STOCH | 70.560 | 21.906 | 23.962 | 75.422 | 74.854 |
| WILL %R | -100.000▼ | -91.026▼ | -94.776▼ | -38.095 | -18.079▲ |
| CCI | -73.446 | -61.072 | -86.759 | 101.662▲ | 120.621▲ |
| CDL | $ACHV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 26, 2026 06:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 5.52 | 5.97 | 5.495 | 5.52 | 1,171,248 |
| 11/06/26 | 5.74 | 6.16 | 5.52 | 5.52 | 2,768,869 |
| 10/06/26 | 5.50 | 5.785 | 5.465 | 5.75 | 1,265,405 |
| 09/06/26 | 5.59 | 5.74 | 5.36 | 5.60 | 1,188,219 |
| 08/06/26 | 5.24 | 5.505 | 5.18 | 5.48 | 1,107,432 |
| 05/06/26 | 5.23 | 5.28 | 5.00 | 5.13 | 766,165 |
| 04/06/26 | 4.90 | 5.50 | 4.875 | 5.29 | 1,290,413 |
| 03/06/26 | 4.99 | 5.00 | 4.705 | 4.92 | 1,359,594 |
| 02/06/26 | 5.30 | 5.30 | 5.03 | 5.03 | 855,159 |
| 01/06/26 | 5.10 | 5.53 | 5.05 | 5.30 | 1,546,298 |
|
|
||||
|
|
||||
|
|