Achieve Life Sciences, Inc (ACHV) Stock Price

0.323 ▼ -0.007 (-2.12%)
Open: 0.33 Vol: 466.98K Day's range: 0.323 - 0.33 Apr 07, 14:51 EDT
IEX Real-Time Price
Loading chart ...
ACHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.34▼ 0.34▼ 0.32▲ 0.31▲
MA10 0.35▼ 0.33▼ 0.33▼ 0.31▲ 0.41▼
MA20 0.33▼ 0.33▼ 0.32▲ 0.31▲ 0.54▼
MA50 0.33▼ 0.32▲ 0.31▲ 0.44▼ 1.54▼
MA100 0.32▲ 0.33▼ 0.37▼ 0.57▼ 2.34▼
MA200 0.37▼ 0.43▼ 0.47▼ 1.21▼ 22.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.001▲ 0.011▲ 0.040▲
RSI 44.146▼ 49.396▼ 50.566▲ 41.652▼ 25.803▼
STOCH 27.800     50.865     38.436     57.687     17.780▼
WILL %R -78.231▼ -77.493▼ -77.493▼ -51.818     -79.333▼
CCI -60.086     -8.936     -4.540     85.958     -84.441    
Latest Filters Detected On ACHV
BREAK $ACHV Price Breaks 30 Days Low Set Alert
MA $ACHV Price Crossed Below MA(26) Set Alert
MACD $ACHV MACD(12,26,9) Crossed Below Signal Line Set Alert
Achieve Life Sciences, Inc News
Thursday, April 02, 2020 02:00 AM
He currently serves as Director on the public boards of Achieve Life Sciences (NASDAQ: ACHV), BioCardia (NASDAQ: BCDA) and Puma Biotechnologies (NASDAQ: PBYI). Previous roles include board ...
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00004500 (MNK200320C00004500) stock quote, history, news and other vital information to help you with your stock trading and investing.
Wednesday, March 18, 2020 04:48 AM
Achieve Life Sciences, Inc. (NASDAQ: ACHV) rose 44.2% to $0.39 in pre-market trading after climbing around 18% on Tuesday. BioNTech SE (NASDAQ: BNTX) rose 36.7% to $91.00 in pre-market trading.
ACHV historical stock data
date open high low close volume
07/04/20 0.33 0.33 0.323 0.323 466,980
06/04/20 0.32 0.38 0.31 0.33 2,636,500
03/04/20 0.31 0.32 0.30 0.32 403,400
02/04/20 0.32 0.33 0.3125 0.3125 354,547
01/04/20 0.33 0.34 0.30 0.32 541,000
31/03/20 0.31 0.35 0.30 0.33 800,100
30/03/20 0.31 0.31 0.30 0.31 373,700
27/03/20 0.30 0.31 0.28 0.31 521,700
26/03/20 0.32 0.33 0.28 0.29 672,500
25/03/20 0.29 0.34 0.29 0.30 1,180,800
Quote Details
52wk Low:0.23
52wk High:4.63
Vol:466.98K
Avg Vol(3m):19.5M
1Y Chng:-91.10%
1M Chng:-34.08%
Add to Watch List