| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▼ | 8.32▼ | 8.40▼ | 8.74▼ | 8.62▼ |
| MA10 | 8.32▼ | 8.48▼ | 8.49▼ | 9.26▼ | 9.35▼ |
| MA20 | 8.46▼ | 8.62▼ | 8.70▼ | 8.73▼ | 8.91▼ |
| MA50 | 8.70▼ | 8.87▼ | 9.21▼ | 9.42▼ | 10.82▼ |
| MA100 | 9.11▼ | 9.12▼ | 8.73▼ | 8.88▼ | 28.52▼ |
| MA200 | 8.88▼ | 8.67▼ | 9.00▼ | 9.11▼ | 272.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.028▼ | -0.027▼ | -0.045▼ | 0.376▲ |
| RSI | 36.556▼ | 36.327▼ | 36.786▼ | 45.236▼ | 44.718▼ |
| STOCH | 31.467 | 24.078 | 19.607▼ | 11.925▼ | 15.679▼ |
| WILL %R | -77.778▼ | -78.261▼ | -89.247▼ | -88.715▼ | -86.678▼ |
| CCI | -43.471 | -84.116 | -102.899▼ | -80.602 | -35.140 |
| MA | $ACHV Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 30, 2020 06:10 AM
(NASDAQ:ACHV) promotes John Bencich to Chief Executive Officer. Mr. Bencich has been serving as Achieve's Chief Financial and Operating Officer since 2017.Rick Stewart, company's current Chairman and ...
|
|
Wednesday, September 30, 2020 05:00 AM
SEATTLE and VANCOUVER, BC, Sept. 30, 2020 /PRNewswire/ -- (Nasdaq: ACHV), a clinical-stage pharmaceutical company committed to the global development and commercialization of cytisinicline for smoking ...
|
|
Monday, September 21, 2020 07:26 AM
ACHV READ THE FULL ACHV RESEARCH REPORT On September 18, 2020, two presentations related to Achieve Life Sciences (NASDAQ:ACHV) were given at the Society for Research on Nicotine and Tobacco European ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 8.60 | 8.76 | 8.21 | 8.37 | 86,600 |
| 29/09/20 | 8.80 | 8.83 | 8.47 | 8.71 | 94,600 |
| 28/09/20 | 9.28 | 9.29 | 8.68 | 8.84 | 137,101 |
| 25/09/20 | 8.60 | 9.33 | 8.26 | 9.16 | 90,500 |
| 24/09/20 | 8.69 | 8.91 | 8.26 | 8.64 | 112,800 |
| 23/09/20 | 9.50 | 9.69 | 8.83 | 8.93 | 147,994 |
| 22/09/20 | 9.18 | 9.44 | 8.80 | 9.43 | 116,800 |
| 21/09/20 | 9.45 | 9.84 | 9.18 | 9.28 | 278,818 |
| 18/09/20 | 13.12 | 13.48 | 10.13 | 10.23 | 1,813,311 |
| 17/09/20 | 10.39 | 11.20 | 9.65 | 10.97 | 621,700 |
|
|
||||
|
|
||||
|
|