| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.30▲ | 1.30▲ | 1.28▲ | 1.28▲ |
| MA10 | 1.32▲ | 1.32▲ | 1.32▲ | 1.30▲ | 1.41▲ |
| MA20 | 1.31▲ | 1.29▲ | 1.29▲ | 1.27▲ | 1.95▼ |
| MA50 | 1.34▲ | 1.38▲ | 1.39▲ | 1.55▼ | 6.08▼ |
| MA100 | 1.56▼ | 1.73▼ | 1.79▼ | 2.11▼ | 19.18▼ |
| MA200 | 2.09▼ | 2.39▼ | 2.62▼ | 4.92▼ | 83.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.015▲ | 0.028▲ | 0.315▲ |
| RSI | 58.519▲ | 56.313▲ | 56.011▲ | 53.247▲ | 27.964▼ |
| STOCH | 21.795 | 21.624 | 21.624 | 41.319 | 19.124▼ |
| WILL %R | 0.000▲ | -6.667▲ | -6.667▲ | -18.750▲ | -79.448▼ |
| CCI | 120.556▲ | 115.202▲ | 115.202▲ | 116.475▲ | -62.273 |
| ▲ GAP | $ACHV Open Gap Up %2 | Set Alert |
| ▲ GAP | $ACHV Open Gap Up %3 | Set Alert |
| ▲ GAP | $ACHV Open Gap Up %5 | Set Alert |
| MA | $ACHV Price Crossed Above MA(7) | Set Alert |
| MA | $ACHV Price Crossed Above MA(13) | Set Alert |
| MA | $ACHV Price Crossed Above MA(26) | Set Alert |
| RSI | $ACHV RSI(14) Crossed Above 50 | Set Alert |
| BBANDS | $ACHV Bollinger Bands Contracting | Set Alert |
| ▲ RSI&VOL | $ACHV RSI Cross Up and Volume | Set Alert |
|
Thursday, January 10, 2019 06:08 AM
Achieve Life Sciences (NASDAQ:ACHV) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a note issued to investors on Tuesday. According to Zacks, “Achieve Life Scien...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 1.23 | 1.48 | 1.2076 | 1.42 | 907,517 |
| 14/01/19 | 1.26 | 1.35 | 1.16 | 1.16 | 780,184 |
| 11/01/19 | 1.28 | 1.32 | 1.23 | 1.23 | 58,349 |
| 10/01/19 | 1.27 | 1.32 | 1.25 | 1.26 | 60,808 |
| 09/01/19 | 1.35 | 1.37 | 1.27 | 1.32 | 84,282 |
| 08/01/19 | 1.46 | 1.46 | 1.31 | 1.33 | 58,658 |
| 07/01/19 | 1.37 | 1.43 | 1.23 | 1.348 | 120,064 |
| 04/01/19 | 1.30 | 1.45 | 1.26 | 1.35 | 171,909 |
| 03/01/19 | 1.2737 | 1.36 | 1.16 | 1.31 | 244,664 |
| 02/01/19 | 1.26 | 1.3599 | 1.25 | 1.28 | 113,455 |
|
|
||||
|
|
||||
|
|
||||
|
|