5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.65▼ | 4.61▲ | 4.61▲ | 4.48▲ | 4.39▲ |
MA10 | 4.62▲ | 4.58▲ | 4.57▲ | 4.44▲ | 4.52▲ |
MA20 | 4.61▲ | 4.56▲ | 4.54▲ | 4.30▲ | 4.52▲ |
MA50 | 4.56▲ | 4.48▲ | 4.45▲ | 4.43▲ | 5.18▼ |
MA100 | 4.52▲ | 4.44▲ | 4.35▲ | 4.46▲ | 4.88▼ |
MA200 | 4.45▲ | 4.40▲ | 4.49▲ | 4.75▼ | 6.85▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.004▲ | 0.008▲ | 0.037▲ | 0.050▲ |
RSI | 55.580▲ | 58.277▲ | 58.629▲ | 57.265▲ | 50.316▲ |
STOCH | 78.704 | 67.487 | 75.762 | 72.802 | 42.579 |
WILL %R | -50.000 | -28.125 | -17.308▲ | -11.250▲ | -31.818 |
CCI | 21.801 | 91.594 | 117.209▲ | 190.294▲ | 59.972 |
▲ MACD | $ACHV MACD(12,26,9) Crossed Above Zero | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 4.57 | 4.69 | 4.49 | 4.60 | 89,396 |
15/03/24 | 4.52 | 4.59 | 4.35 | 4.59 | 718,742 |
14/03/24 | 4.41 | 4.6899 | 4.36 | 4.46 | 87,839 |
13/03/24 | 4.35 | 4.46 | 4.35 | 4.42 | 51,120 |
12/03/24 | 4.35 | 4.46 | 4.32 | 4.35 | 248,904 |
11/03/24 | 4.32 | 4.40 | 4.27 | 4.35 | 58,125 |
08/03/24 | 4.42 | 4.48 | 4.37 | 4.39 | 68,539 |
07/03/24 | 4.50 | 4.50 | 4.27 | 4.38 | 107,362 |
06/03/24 | 4.40 | 4.47 | 4.3045 | 4.43 | 55,664 |
05/03/24 | 4.40 | 4.44 | 4.33 | 4.39 | 83,941 |
|
|
||||
|
|
||||
|
|