Achieve Life Sciences Inc. (ACHV) Stock Price

2.23 ▼ -0.06 (-2.62%)
Open: 2.26 Vol: 42.65K Day's range: 2.23 - 2.26 Sep 17, 15:23 EDT
IEX Real-Time Price
Loading chart ...
ACHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▼ 2.25▼ 2.25▼ 2.25▼ 2.15▲
MA10 2.24▼ 2.23▲ 2.23▲ 2.27▼ 1.99▲
MA20 2.24▼ 2.27▼ 2.27▼ 2.11▲ 2.49▼
MA50 2.32▼ 2.19▲ 2.16▲ 1.96▲ 2.36▼
MA100 2.17▲ 2.04▲ 2.05▲ 2.82▼ 6.17▼
MA200 2.22▲ 2.69▼ 2.89▼ 2.38▼ 37.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.009▼ -0.010▼ 0.020▲ 0.019▲
RSI 44.201▼ 48.687▼ 50.697▲ 55.712▲ 45.940▼
STOCH 69.444     69.676     69.676     55.153     61.715    
WILL %R -44.444     -44.444     -44.444     -50.000     -37.056    
CCI 17.448     22.831     22.831     25.733     96.699    
Latest Filters Detected On ACHV
CDL $ACHV Doji Candlestick Pattern Detected Set Alert
Achieve Life Sciences Inc. News
Friday, September 13, 2019 07:45 PM
Achieve Life Sciences Smoking Cessation Drug Effective Detailed results from Achieve Life Sciences Inc (NASDAQ: ACHV)'s Phase 2b study, dubbed ORCA-1, of cytisinicline in smoking cessation ...
Friday, September 13, 2019 04:45 AM
Detailed results from Achieve Life Sciences Inc (NASDAQ: ACHV)'s Phase 2b study, dubbed ORCA-1, of cytisinicline in smoking cessation, showed that the 3mg TID treatment arm showed a 54% abstinence ...
Wednesday, September 04, 2019 02:30 AM
SEATTLE and VANCOUVER, British Columbia, Sept. 4, 2019 /CNW/ -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a clinical-stage pharmaceutical company committed to the global development and ...
ACHV historical stock data
date open high low close volume
17/09/19 2.26 2.26 2.23 2.23 42,652
16/09/19 2.30 2.38 2.17 2.29 103,300
13/09/19 2.25 2.29 2.07 2.26 151,600
12/09/19 2.33 2.38 2.13 2.18 207,600
11/09/19 2.42 2.43 2.25 2.30 142,500
10/09/19 2.40 2.51 2.30 2.42 143,100
09/09/19 2.34 2.45 2.30 2.39 270,500
06/09/19 2.24 2.39 2.24 2.30 287,300
05/09/19 2.15 2.2399 2.10 2.22 210,658
04/09/19 2.03 2.24 2.02 2.10 218,100
Quote Details
52wk Low:1.045
52wk High:5.25
Vol:42.65K
Avg Vol(3m):1.9M
1Y Chng:-13.90%
1M Chng:+28.53%
Add to Watch List