Achieve Life Sciences, Inc (ACHV) Stock Price

8.16 ▲ +0.11 (+1.37%)
Open: 8.16 Vol: 0 Day's range: 8.16 - 8.16 Oct 18, 10:05 EDT
IEX Real-Time Price
Loading chart ...
ACHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.06▲ 8.08▲ 8.10▲ 8.23▼ 8.48▼
MA10 8.06▲ 8.10▲ 8.14▲ 8.30▼ 8.19▼
MA20 8.08▲ 8.19▼ 8.21▼ 8.58▼ 8.04▲
MA50 8.21▼ 8.26▼ 8.29▼ 8.04▲ 9.42▼
MA100 8.26▼ 8.42▼ 8.65▼ 8.05▲ 9.47▼
MA200 8.44▼ 8.69▼ 8.39▼ 9.63▼ 54.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.010▼ -0.007▼ -0.090▼ 0.137▲
RSI 53.082▲ 48.067▼ 47.059▼ 47.392▼ 46.989▼
STOCH 51.389     32.000     20.484     19.421▼ 57.929    
WILL %R 0.000▲ -62.791     -62.791     -88.732▼ -56.268    
CCI 220.283▲ -7.359     -14.877     -96.737     23.919    
Latest Filters Detected On ACHV
BREAK $ACHV Price Breaks 10 Days Low Set Alert
RSI $ACHV RSI(14) Crossed Below 50 Set Alert
Achieve Life Sciences, Inc News
Friday, October 15, 2021 11:39 AM
Stock analysts at DA Davidson initiated coverage on shares of  Nature's Sunshine Products (NASDAQ:NATR) in a report issued on Thursday. The brokerage set a Buy rating on the Medical stock. A ...
Thursday, October 07, 2021 05:00 PM
SEATTLE and VANCOUVER, British Columbia, Jan. 13, 2020 /PRNewswire/ -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), University of Bristol, and Oracle Corporation (NYSE: ORCL) today announced the ...
Thursday, October 07, 2021 08:49 AM
D esigned to provide broad exposure to the Large Cap Value segment of the US equity market, the First Trust Rising Dividend Achievers ETF (RDVY) is a passively managed exchange traded fund launched on ...
ACHV historical stock data
date open high low close volume
18/10/21 8.16 8.16 8.16 8.16 0
15/10/21 8.32 8.39 8.00 8.05 52,856
14/10/21 8.35 8.44 8.11 8.30 31,071
13/10/21 8.51 8.51 8.12 8.21 42,692
12/10/21 8.27 8.44 8.27 8.41 17,874
11/10/21 8.32 8.4999 8.06 8.27 80,898
08/10/21 8.31 8.77 8.30 8.39 33,812
07/10/21 8.20 8.45 8.20 8.30 37,096
06/10/21 8.72 9.021 8.01 8.14 48,759
05/10/21 9.03 9.15 8.68 8.75 48,959
Quote Details
52wk Low:6.66
52wk High:16.10
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+0.49%
1M Chng:+3.03%
Add to Watch List