Achieve Life Sciences Inc. (ACHV) Stock Price

1.93 ▲ +0.17 (+9.66%)
Open: 2.00 Vol: 136.12K Day's range: 1.93 - 2.00 Jul 17, 14:19 EDT
IEX Real-Time Price
Loading chart ...
ACHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▲ 1.87▲ 1.87▲ 1.80▲ 2.01▼
MA10 1.84▲ 1.86▲ 1.86▲ 1.91▲ 2.77▼
MA20 1.91▲ 1.93▲ 1.93▼ 2.21▼ 3.13▼
MA50 2.13▼ 2.23▼ 2.26▼ 3.32▼ 2.52▼
MA100 2.43▼ 2.95▼ 3.07▼ 3.11▼ 8.24▼
MA200 3.11▼ 3.53▼ 3.40▼ 2.47▼ 48.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.027▲ 0.033▲ 0.008▲ -0.195▼
RSI 47.731▼ 45.074▼ 44.035▼ 33.223▼ 39.991▼
STOCH 42.052     38.657     38.657     15.212▼ 2.771▼
WILL %R -29.167     -48.485     -48.485     -70.130     -92.150▼
CCI 65.934     32.724     32.724     -32.845     -96.957    
Latest Filters Detected On ACHV
CDL $ACHV Marubozu Candlestick Pattern Detected Set Alert
GAP $ACHV Open Gap Up %2 Set Alert
GAP $ACHV Open Gap Up %3 Set Alert
GAP $ACHV Open Gap Up %5 Set Alert
MA $ACHV Price Crossed Above MA(7) Set Alert
MACD $ACHV MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ACHV RSI(14) Crossed Above 30 Set Alert
Achieve Life Sciences Inc. News
Wednesday, July 10, 2019 08:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Taking the occasional loss comes part and parcel with investing on the ...
Tuesday, July 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Taking the occasional loss comes part and parcel with investing on the stock ...
Friday, June 21, 2019 07:59 AM
Shares of thinly traded, nano-cap biotech Achieve Life Sciences Inc (NASDAQ: ACHV) traded sharply higher Friday morning before paring those gains. Achieve, which develops Cytisinicline – a plant-based ...
ACHV historical stock data
date open high low close volume
17/07/19 2.00 2.00 1.93 1.93 136,117
12/07/19 1.89 1.89 1.76 1.76 94,643
11/07/19 1.78 1.78 1.78 1.78 37,674
10/07/19 1.80 1.85 1.70 1.73 157,786
09/07/19 1.87 1.87 1.82 1.82 107,654
08/07/19 1.94 1.96 1.905 1.905 107,287
01/07/19 1.945 2.09 1.945 2.09 530,402
28/06/19 1.99 1.99 1.945 1.945 209,577
27/06/19 2.09 2.09 2.08 2.08 59,157
25/06/19 2.125 2.125 2.075 2.08 115,752
Quote Details
52wk Low:1.045
52wk High:5.25
Vol:136.12K
Avg Vol(3m):3.6M
1Y Chng:-43.07%
1M Chng:-54.37%
Add to Watch List