| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.87▲ | 1.87▲ | 1.80▲ | 2.01▼ |
| MA10 | 1.84▲ | 1.86▲ | 1.86▲ | 1.91▲ | 2.77▼ |
| MA20 | 1.91▲ | 1.93▲ | 1.93▼ | 2.21▼ | 3.13▼ |
| MA50 | 2.13▼ | 2.23▼ | 2.26▼ | 3.32▼ | 2.52▼ |
| MA100 | 2.43▼ | 2.95▼ | 3.07▼ | 3.11▼ | 8.24▼ |
| MA200 | 3.11▼ | 3.53▼ | 3.40▼ | 2.47▼ | 48.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.027▲ | 0.033▲ | 0.008▲ | -0.195▼ |
| RSI | 47.731▼ | 45.074▼ | 44.035▼ | 33.223▼ | 39.991▼ |
| STOCH | 42.052 | 38.657 | 38.657 | 15.212▼ | 2.771▼ |
| WILL %R | -29.167 | -48.485 | -48.485 | -70.130 | -92.150▼ |
| CCI | 65.934 | 32.724 | 32.724 | -32.845 | -96.957 |
| CDL | $ACHV Marubozu Candlestick Pattern Detected | Set Alert |
| ▲ GAP | $ACHV Open Gap Up %2 | Set Alert |
| ▲ GAP | $ACHV Open Gap Up %3 | Set Alert |
| ▲ GAP | $ACHV Open Gap Up %5 | Set Alert |
| MA | $ACHV Price Crossed Above MA(7) | Set Alert |
| ▲ MACD | $ACHV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI | $ACHV RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, July 10, 2019 08:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Taking the occasional loss comes part and parcel with investing on the ...
|
|
Tuesday, July 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Taking the occasional loss comes part and parcel with investing on the stock ...
|
|
Friday, June 21, 2019 07:59 AM
Shares of thinly traded, nano-cap biotech Achieve Life Sciences Inc (NASDAQ: ACHV) traded sharply higher Friday morning before paring those gains. Achieve, which develops Cytisinicline – a plant-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 2.00 | 2.00 | 1.93 | 1.93 | 136,117 |
| 12/07/19 | 1.89 | 1.89 | 1.76 | 1.76 | 94,643 |
| 11/07/19 | 1.78 | 1.78 | 1.78 | 1.78 | 37,674 |
| 10/07/19 | 1.80 | 1.85 | 1.70 | 1.73 | 157,786 |
| 09/07/19 | 1.87 | 1.87 | 1.82 | 1.82 | 107,654 |
| 08/07/19 | 1.94 | 1.96 | 1.905 | 1.905 | 107,287 |
| 01/07/19 | 1.945 | 2.09 | 1.945 | 2.09 | 530,402 |
| 28/06/19 | 1.99 | 1.99 | 1.945 | 1.945 | 209,577 |
| 27/06/19 | 2.09 | 2.09 | 2.08 | 2.08 | 59,157 |
| 25/06/19 | 2.125 | 2.125 | 2.075 | 2.08 | 115,752 |
|
|
||||
|
|
||||
|
|