Achieve Life Sciences Inc. (ACHV) Stock Price

1.74 ▼ -0.10 (-5.43%)
Open: 1.735 Vol: 112.49K Day's range: 1.735 - 1.745 Nov 14, 14:49 EST
IEX Real-Time Price
Loading chart ...
ACHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▼ 1.74▼ 1.81▼ 1.94▼ 2.12▼
MA10 1.74▼ 1.91▼ 1.95▼ 2.06▼ 2.38▼
MA20 1.90▼ 1.98▼ 2.02▼ 2.14▼ 2.78▼
MA50 2.07▼ 2.17▼ 2.25▼ 2.46▼ 8.37▼
MA100 2.27▼ 2.72▼ 2.65▼ 2.91▼ 24.73▼
MA200 3.23▼ 3.21▼ 3.62▼ 7.39▼ 94.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.026▼ -0.026▼ -0.018▼ 0.401▲
RSI 28.377▼ 28.911▼ 28.531▼ 29.520▼ 24.772▼
STOCH 9.328▼ 7.221▼ 13.149▼ 19.699▼ 6.135▼
WILL %R -98.507▼ -98.925▼ -98.925▼ -99.559▼ -99.858▼
CCI -43.250     -94.005     -116.972▼ -212.224▼ -137.219▼
Latest Filters Detected On ACHV
CDL $ACHV Doji Candlestick Pattern Detected Set Alert
CDL $ACHV Doji Star Candlestick Pattern Detected Set Alert
BREAK $ACHV Price Breaks 10 Days Low Set Alert
BREAK $ACHV Price Breaks 20 Days Low Set Alert
BREAK $ACHV Price Breaks 30 Days Low Set Alert
BREAK $ACHV Price Breaks 60 Days Low Set Alert
GAP $ACHV Open Gap Down %2 Set Alert
GAP $ACHV Open Gap Down %3 Set Alert
GAP $ACHV Open Gap Down %5 Set Alert
RSI $ACHV RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $ACHV Oversold RSI + Stochastic Set Alert
Achieve Life Sciences Inc. News
Wednesday, November 07, 2018 07:54 PM
Achieve Life Sciences, Inc. (NASDAQ:ACHV) Q3 2018 Earnings Conference Call November 7, 2018 4:30 PM ET Executives Jaime Welch - EVP, Commercial Richard Stewart - Chairman and CEO John Bencich ...
Wednesday, November 07, 2018 08:03 AM
Achieve Life Sciences Inc (NASDAQ: ACHV) (after the market close) • Avalara Inc (NYSE: AVLR) (after the market close) • Arbutus Biopharma Corp (NASDAQ: ABUS) (after the market close) • Aileron Therape...
Wednesday, November 07, 2018 04:50 AM
Achieve Life Sciences Inc (NASDAQ: ACHV) (after the market close) • Avalara Inc (NYSE: AVLR) (after the market close) • Arbutus Biopharma Corp (NASDAQ: ABUS) (after the market close) • Aileron Therape...
ACHV historical stock data
date open high low close volume
14/11/18 1.735 1.745 1.735 1.74 112,486
13/11/18 1.96 1.99 1.80 1.84 36,226
12/11/18 2.06 2.06 1.94 1.95 73,758
09/11/18 2.05 2.10 2.05 2.07 74,569
08/11/18 2.10 2.14 2.05 2.08 84,127
07/11/18 2.21 2.25 2.136 2.25 147,102
06/11/18 2.16 2.21 2.05 2.16 48,184
05/11/18 2.19 2.21 2.15 2.18 48,563
02/11/18 2.13 2.22 2.05 2.21 185,083
01/11/18 2.01 2.1299 1.9744 2.10 241,223
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.735
52wk High:32.00
Vol:112.49K
Avg Vol(3m):23.2M
1Y Chng:-86.72%
1M Chng:-35.32%
Add to Watch List