| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▼ | 2.25▲ | 2.24▲ | 2.50▼ | 2.98▼ |
| MA10 | 2.27▼ | 2.24▲ | 2.23▲ | 3.04▼ | 2.95▼ |
| MA20 | 2.26▲ | 2.23▲ | 2.21▲ | 3.26▼ | 2.80▼ |
| MA50 | 2.24▲ | 2.22▲ | 2.89▼ | 3.00▼ | 3.64▼ |
| MA100 | 2.23▲ | 2.94▼ | 3.07▼ | 2.89▼ | 4.12▼ |
| MA200 | 2.20▲ | 3.12▼ | 3.29▼ | 3.56▼ | 5.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.053▲ | -0.180▼ | 0.033▲ |
| RSI | 51.655▲ | 50.382▲ | 35.762▼ | 35.137▼ | 39.734▼ |
| STOCH | 65.476 | 82.337▲ | 71.731 | 32.965 | 52.264 |
| WILL %R | -42.857 | -25.000 | -21.429▲ | -86.316▼ | -82.927▼ |
| CCI | -18.584 | 66.993 | 98.718 | -115.804▼ | -77.222 |
|
Friday, June 27, 2025 09:30 AM
Currently, ACHV is trading at $2.33, down by 33.47 percent on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of ...
|
|
Friday, June 27, 2025 07:37 AM
Achieve Life Sciences (NASDAQ:ACHV) said that it has named Omnicom (NYSE:OMC) as its marketing agency to lead planning for U.S. commercial launch of cytisinicline, a new treatment for nicotine ...
|
|
Friday, June 27, 2025 07:37 AM
Achieve Life Sciences (NASDAQ:ACHV) said that it has named Omnicom (NYSE:OMC) as its marketing agency to lead planning for U.S. commercial launch of cytisinicline, a new treatment for nicotine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 2.23 | 2.29 | 2.17 | 2.26 | 1,192,086 |
| 01/07/25 | 2.25 | 2.27 | 2.15 | 2.22 | 1,526,848 |
| 30/06/25 | 2.31 | 2.31 | 2.08 | 2.26 | 2,631,995 |
| 27/06/25 | 2.60 | 2.65 | 2.00 | 2.23 | 13,058,431 |
| 26/06/25 | 3.76 | 3.8362 | 3.47 | 3.51 | 592,916 |
| 25/06/25 | 3.81 | 3.90 | 3.70 | 3.80 | 261,912 |
| 24/06/25 | 3.85 | 3.8587 | 3.6103 | 3.81 | 235,534 |
| 23/06/25 | 3.30 | 3.89 | 3.30 | 3.84 | 491,216 |
| 20/06/25 | 3.16 | 3.41 | 3.055 | 3.35 | 442,174 |
| 18/06/25 | 2.99 | 3.18 | 2.98 | 3.14 | 204,539 |
|
|
||||
|
|
||||
|
|