| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.97▼ | 0.99▼ | 1.02▼ | 1.21▼ |
| MA10 | 0.99▼ | 1.01▼ | 1.01▼ | 1.17▼ | 1.56▼ |
| MA20 | 1.01▼ | 1.10▼ | 1.18▼ | 1.32▼ | 1.74▼ |
| MA50 | 1.07▼ | 1.48▼ | 1.61▼ | 1.71▼ | 2.26▼ |
| MA100 | 1.47▼ | 1.86▼ | 1.89▼ | 1.88▼ | 5.09▼ |
| MA200 | 1.82▼ | 2.00▼ | 2.23▼ | 2.41▼ | 31.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.000▼ | -0.034▼ | -0.077▼ |
| RSI | 11.425▼ | 17.559▼ | 15.141▼ | 17.480▼ | 29.319▼ |
| STOCH | 0.000▼ | 16.630▼ | 7.442▼ | 11.501▼ | 5.982▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.646▼ | -97.006▼ |
| CCI | -189.700▼ | -174.117▼ | -97.693 | -158.919▼ | -154.339▼ |
|
Monday, November 11, 2019 04:00 PM
Achieve Life Sciences, Inc. (NASDAQ:ACHV) released its third quarter results for 2019 and filed the companion 10-Q on November 6, 2019. An S-1 was simultaneously issued targeting a $10 million raise ...
|
|
Sunday, November 10, 2019 05:56 PM
Achieve Life Sciences, Inc. (NASDAQ:ACHV) Q3 2019 Earnings Conference Call November 6, 2019 8:00 AM ET Company Participants Jaime Xinos - Executive Vice President of Commercial Rick Stewart - Chief ...
|
|
Wednesday, November 06, 2019 02:30 AM
SEATTLE and VANCOUVER, British Columbia, Nov. 6, 2019 /PRNewswire/ -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a clinical-stage pharmaceutical company committed to the global development and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 0.88 | 0.92 | 0.84 | 0.89 | 125,500 |
| 08/11/19 | 1.04 | 1.04 | 0.88 | 0.91 | 243,100 |
| 07/11/19 | 1.07 | 1.07 | 1.00 | 1.05 | 159,100 |
| 06/11/19 | 1.15 | 1.16 | 0.99 | 1.05 | 725,900 |
| 05/11/19 | 1.33 | 1.34 | 1.22 | 1.22 | 184,048 |
| 04/11/19 | 1.35 | 1.3611 | 1.276 | 1.32 | 79,216 |
| 01/11/19 | 1.29 | 1.35 | 1.29 | 1.32 | 33,900 |
| 31/10/19 | 1.28 | 1.38 | 1.23 | 1.29 | 85,500 |
| 30/10/19 | 1.37 | 1.38 | 1.24 | 1.28 | 155,200 |
| 29/10/19 | 1.45 | 1.46 | 1.37 | 1.37 | 79,800 |
|
|
||||
|
|
||||
|
|