| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.17▼ | 4.16▲ | 4.26▼ | 4.37▼ |
| MA10 | 4.18▼ | 4.15▲ | 4.16▲ | 4.39▼ | 4.54▼ |
| MA20 | 4.17▲ | 4.15▲ | 4.19▼ | 4.40▼ | 4.75▼ |
| MA50 | 4.16▲ | 4.22▼ | 4.33▼ | 4.61▼ | 4.55▼ |
| MA100 | 4.17▲ | 4.36▼ | 4.41▼ | 4.76▼ | 4.72▼ |
| MA200 | 4.27▼ | 4.41▼ | 4.50▼ | 4.63▼ | 6.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.009▲ | -0.023▼ | -0.071▼ |
| RSI | 51.572▲ | 49.257▼ | 44.037▼ | 35.044▼ | 42.223▼ |
| STOCH | 73.214 | 70.455 | 59.007 | 16.989▼ | 15.190▼ |
| WILL %R | -60.000 | -27.273 | -57.895 | -89.844▼ | -95.608▼ |
| CCI | -20.896 | 74.115 | 33.871 | -154.949▼ | -140.091▼ |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 02:59 AM
XCMG Construction Machinery Co. Ltd.-1.43% ¥74.32B Hitachi Construction Machinery Co. Ltd.-1.95% ¥732.37B Doosan Bobcat Inc.-0.24% ₩4.15T HD Hyundai Infracore Co. Ltd.-0.75% ₩1.29T HD ...
|
|
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 4.17 | 4.2499 | 4.10 | 4.165 | 57,117 |
| 05/09/24 | 4.26 | 4.28 | 4.10 | 4.16 | 182,662 |
| 04/09/24 | 4.32 | 4.32 | 4.19 | 4.25 | 122,002 |
| 03/09/24 | 4.36 | 4.44 | 4.29 | 4.33 | 117,608 |
| 30/08/24 | 4.50 | 4.5952 | 4.23 | 4.39 | 159,324 |
| 29/08/24 | 4.53 | 4.57 | 4.42 | 4.43 | 73,326 |
| 28/08/24 | 4.55 | 4.63 | 4.46 | 4.51 | 61,261 |
| 27/08/24 | 4.51 | 4.74 | 4.51 | 4.56 | 98,290 |
| 26/08/24 | 4.57 | 4.60 | 4.47 | 4.58 | 149,625 |
| 23/08/24 | 4.43 | 4.60 | 4.43 | 4.51 | 84,464 |
|
|
||||
|
|
||||
|
|