| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▼ | 3.75▼ | 3.89▼ | 3.94▼ | 3.97▼ |
| MA10 | 3.77▼ | 3.94▼ | 3.97▼ | 4.08▼ | 3.61▼ |
| MA20 | 3.93▼ | 4.01▼ | 4.04▼ | 4.15▼ | 2.73▲ |
| MA50 | 4.05▼ | 4.18▼ | 4.18▼ | 3.56▼ | 2.75▲ |
| MA100 | 4.19▼ | 4.10▼ | 3.83▼ | 2.62▲ | 11.75▼ |
| MA200 | 4.16▼ | 3.46▲ | 2.97▲ | 2.50▲ | 62.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.061▼ | -0.055▼ | -0.104▼ | 0.274▲ |
| RSI | 24.736▼ | 26.794▼ | 28.908▼ | 39.730▼ | 52.974▲ |
| STOCH | 2.961▼ | 37.631 | 54.297 | 30.464 | 71.917 |
| WILL %R | -98.026▼ | -98.026▼ | -98.026▼ | -98.649▼ | -36.174 |
| CCI | -79.849 | -146.422▼ | -190.530▼ | -247.275▼ | 54.035 |
| CDL | $ACHV Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $ACHV Price Breaks 10 Days Low | Set Alert |
| ▼ GAP | $ACHV Open Gap Down %2 | Set Alert |
| ▼ GAP | $ACHV Open Gap Down %3 | Set Alert |
| ▼ GAP | $ACHV Open Gap Down %5 | Set Alert |
| MA | $ACHV Price Crossed Below MA(26) | Set Alert |
| MA | $ACHV Price Crossed Below MA(50) | Set Alert |
| RSI | $ACHV RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 16, 2019 04:40 AM
The stock plunged 16.48 percent to $3.80 in after-hours trading. Achieve Life Sciences Inc (NASDAQ: ACHV) reported a wider-than-expected loss for its first quarter, as R&D expenses ballooned. The ...
|
|
Wednesday, May 15, 2019 01:53 PM
In its Q1 report, Achieve Life Sciences (NASDAQ:ACHV) announces that topline results from the Phase 2b ORCA-1 trial evaluating smoking cessation med cytisinicline should be available by the end ...
|
|
Wednesday, May 15, 2019 01:05 PM
SEATTLE and VANCOUVER, British Columbia, May 15, 2019 /CNW/ -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a clinical-stage pharmaceutical company committed to the global development and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 3.50 | 3.53 | 3.49 | 3.505 | 220,517 |
| 16/05/19 | 4.01 | 4.01 | 4.01 | 4.01 | 35,238 |
| 15/05/19 | 4.175 | 4.25 | 4.175 | 4.25 | 162,614 |
| 14/05/19 | 4.00 | 4.29 | 3.94 | 4.02 | 241,643 |
| 13/05/19 | 4.03 | 4.0637 | 3.80 | 3.94 | 162,108 |
| 10/05/19 | 4.12 | 4.18 | 4.06 | 4.13 | 109,657 |
| 09/05/19 | 4.25 | 4.30 | 3.85 | 4.12 | 255,151 |
| 08/05/19 | 4.23 | 4.3062 | 4.13 | 4.27 | 100,190 |
| 07/05/19 | 4.40 | 4.4085 | 4.19 | 4.25 | 123,362 |
| 06/05/19 | 4.31 | 4.36 | 4.18 | 4.29 | 176,432 |
|
|
||||
|
|
||||
|
|