| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.80▼ | 5.80▼ | 5.80▼ | 5.30▲ |
| MA10 | 5.83▼ | 5.81▼ | 5.81▼ | 5.61▲ | 4.64▲ |
| MA20 | 5.83▼ | 5.80▼ | 5.80▼ | 5.05▲ | 4.78▲ |
| MA50 | 5.71▲ | 5.56▲ | 5.41▲ | 4.44▲ | 5.35▲ |
| MA100 | 5.23▲ | 4.94▲ | 4.81▲ | 4.76▲ | 5.36▲ |
| MA200 | 4.72▲ | 4.44▲ | 4.39▲ | 5.52▲ | 7.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.028▼ | -0.036▼ | 0.067▲ | 0.201▲ |
| RSI | 50.385▲ | 55.136▲ | 59.174▲ | 70.711▲ | 58.919▲ |
| STOCH | 9.931▼ | 9.931▼ | 20.984 | 84.727▲ | 76.330 |
| WILL %R | -93.750▼ | -93.750▼ | -62.500 | -10.615▲ | -7.671▲ |
| CCI | -75.451 | -102.496▼ | -49.342 | 91.524 | 145.051▲ |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 5.80 | 5.94 | 5.78 | 5.79 | 51,353 |
| 01/12/23 | 5.80 | 5.90 | 5.76 | 5.84 | 29,875 |
| 30/11/23 | 5.70 | 5.87 | 5.70 | 5.79 | 9,400 |
| 29/11/23 | 5.71 | 5.86 | 5.71 | 5.72 | 24,200 |
| 28/11/23 | 5.51 | 5.98 | 5.51 | 5.86 | 38,800 |
| 27/11/23 | 5.31 | 5.86 | 5.25 | 5.69 | 67,700 |
| 24/11/23 | 5.17 | 5.44 | 5.13 | 5.44 | 8,110 |
| 22/11/23 | 5.42 | 5.42 | 5.08 | 5.16 | 14,266 |
| 21/11/23 | 5.46 | 5.51 | 5.17 | 5.27 | 17,600 |
| 20/11/23 | 5.31 | 5.51 | 5.07 | 5.51 | 46,100 |
|
|
||||
|
|
||||
|
|