Achieve Life Sciences, Inc (ACHV) Stock Price

4.94 ▲ +0.03 (+0.61%)
Open: 4.81 Vol: 2.55K Day's range: 4.81 - 4.94 Jul 05, 12:19 EDT
IEX Real-Time Price
Loading chart ...
ACHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.93▲ 4.93▲ 4.94▼ 4.96▼ 5.45▼
MA10 4.94▲ 4.95▼ 4.96▼ 5.12▼ 6.22▼
MA20 5.00▼ 5.02▼ 5.06▼ 5.70▼ 6.76▼
MA50 5.17▼ 5.25▼ 5.33▼ 6.44▼ 7.40▼
MA100 5.41▼ 5.60▼ 5.88▼ 6.90▼ 8.50▼
MA200 5.67▼ 6.15▼ 6.33▼ 7.41▼ 20.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.007▲ -0.049▼ -0.227▼
RSI 42.863▼ 41.744▼ 40.653▼ 25.476▼ 31.576▼
STOCH 50.741     49.537     37.500     10.008▼ 17.453▼
WILL %R -50.000     -50.000     -63.889     -91.447▼ -96.084▼
CCI -24.258     -30.863     -49.599     -93.570     -154.206▼
Latest Filters Detected On ACHV
GAP $ACHV Open Gap Up %2 Set Alert
MA $ACHV Price Crossed Below MA(50) Set Alert
Achieve Life Sciences, Inc News
Tuesday, July 05, 2022 06:19 AM
Launched on 11/01/2017, the First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) is a smart beta exchange traded fund offering broad exposure to the Style Box - Mid Cap Value category of the ...
Sunday, July 03, 2022 09:00 AM
Redesigning the Tacoma pickup is a big deal for Toyota, even if the truck itself isn’t that big. And here is that big deal; the next Tacoma. In America, the Tacoma is at the heart of Toyota’s ...
Sunday, July 03, 2022 08:54 AM
NEW YORK, July 01, 2022--Sixth Street Specialty Lending, Inc. (NYSE: TSLX) ("TSLX" or "the Company") announced today that it will release its financial results for the second quarter ended June 30 ...
ACHV historical stock data
date open high low close volume
05/07/22 4.81 4.94 4.81 4.94 2,548
01/07/22 4.97 5.00 4.91 4.91 20,800
30/06/22 5.11 5.11 4.81 4.88 20,700
29/06/22 5.02 5.07 4.95 5.07 28,592
28/06/22 5.42 5.42 4.97 4.98 32,808
27/06/22 5.19 5.28 5.04 5.21 21,500
24/06/22 5.15 5.39 5.15 5.26 40,000
23/06/22 5.46 5.46 5.18 5.19 74,859
22/06/22 5.40 5.4883 5.225 5.30 56,252
21/06/22 5.63 5.89 5.41 5.48 48,900
Quote Details
52wk Low:4.81
52wk High:10.09
Vol:2.55K
Avg Vol(3m):527.7K
1Y Chng:-36.18%
1M Chng:-28.41%
Add to Watch List