Achieve Life Sciences, Inc (ACHV) Stock Price

4.38 ▼ -0.07 (-1.57%)
Open: 4.50 Vol: 63.22K Day's range: 4.37 - 4.5806 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.43▼ 4.43▼ 4.42▼ 4.39▼ 4.47▼
MA10 4.44▼ 4.42▼ 4.42▼ 4.42▼ 4.40▼
MA20 4.44▼ 4.39▲ 4.36▲ 4.50▼ 4.38▲
MA50 4.43▼ 4.37▲ 4.38▲ 4.41▼ 4.89▼
MA100 4.38▲ 4.40▲ 4.46▼ 4.49▼ 4.77▼
MA200 4.37▲ 4.48▼ 4.47▼ 4.61▼ 6.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.011▲ -0.020▼ 0.026▲
RSI 37.787▼ 52.374▲ 52.122▲ 45.940▼ 47.819▼
STOCH 47.549     45.107     60.716     43.831     55.746    
WILL %R -64.706     -80.645▼ -42.373     -47.004     -62.162    
CCI -260.747▼ -55.238     34.899     4.116     -37.964    
Latest Filters Detected On ACHV
MA $ACHV Price Crossed Below MA(50) Set Alert
MA $ACHV Price Crossed Below MA(7) Set Alert
CDL $ACHV Dark Cloud Cover Candlestick Pattern Detected Set Alert
Achieve Life Sciences, Inc News
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
ACHV historical stock data
date open high low close volume
16/04/24 4.50 4.5806 4.37 4.38 63,224
15/04/24 4.34 4.48 4.20 4.45 114,653
12/04/24 4.33 4.39 4.2601 4.345 39,852
11/04/24 4.37 4.47 4.32 4.39 35,813
10/04/24 4.26 4.40 4.26 4.38 53,969
09/04/24 4.35 4.43 4.2704 4.36 45,476
08/04/24 4.44 4.44 4.325 4.36 71,613
05/04/24 4.41 4.53 4.40 4.46 109,156
04/04/24 4.66 4.6993 4.462 4.48 72,946
03/04/24 4.43 4.59 4.43 4.59 96,342
Quote Details
52wk Low:3.03
52wk High:10.25
Vol:63.22K
Avg Vol(3m):1.8M
1Y Chng:-49.25%
1M Chng:-0.23%
Add to Watch List