Achieve Life Sciences Inc. (ACHV) Stock Price

1.42 ▲ +0.26 (+22.41%)
Open: 1.23 Vol: 907.52K Day's range: 1.2076 - 1.48 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.30▲ 1.30▲ 1.28▲ 1.28▲
MA10 1.32▲ 1.32▲ 1.32▲ 1.30▲ 1.41▲
MA20 1.31▲ 1.29▲ 1.29▲ 1.27▲ 1.95▼
MA50 1.34▲ 1.38▲ 1.39▲ 1.55▼ 6.08▼
MA100 1.56▼ 1.73▼ 1.79▼ 2.11▼ 19.18▼
MA200 2.09▼ 2.39▼ 2.62▼ 4.92▼ 83.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.015▲ 0.028▲ 0.315▲
RSI 58.519▲ 56.313▲ 56.011▲ 53.247▲ 27.964▼
STOCH 21.795     21.624     21.624     41.319     19.124▼
WILL %R 0.000▲ -6.667▲ -6.667▲ -18.750▲ -79.448▼
CCI 120.556▲ 115.202▲ 115.202▲ 116.475▲ -62.273    
Latest Filters Detected On ACHV
GAP $ACHV Open Gap Up %2 Set Alert
GAP $ACHV Open Gap Up %3 Set Alert
GAP $ACHV Open Gap Up %5 Set Alert
MA $ACHV Price Crossed Above MA(7) Set Alert
MA $ACHV Price Crossed Above MA(13) Set Alert
MA $ACHV Price Crossed Above MA(26) Set Alert
RSI $ACHV RSI(14) Crossed Above 50 Set Alert
BBANDS $ACHV Bollinger Bands Contracting Set Alert
RSI&VOL $ACHV RSI Cross Up and Volume Set Alert
Achieve Life Sciences Inc. News
Thursday, January 10, 2019 06:08 AM
Achieve Life Sciences (NASDAQ:ACHV) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a note issued to investors on Tuesday. According to Zacks, “Achieve Life Scien...
ACHV historical stock data
date open high low close volume
15/01/19 1.23 1.48 1.2076 1.42 907,517
14/01/19 1.26 1.35 1.16 1.16 780,184
11/01/19 1.28 1.32 1.23 1.23 58,349
10/01/19 1.27 1.32 1.25 1.26 60,808
09/01/19 1.35 1.37 1.27 1.32 84,282
08/01/19 1.46 1.46 1.31 1.33 58,658
07/01/19 1.37 1.43 1.23 1.348 120,064
04/01/19 1.30 1.45 1.26 1.35 171,909
03/01/19 1.2737 1.36 1.16 1.31 244,664
02/01/19 1.26 1.3599 1.25 1.28 113,455
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.045
52wk High:32.00
Vol:907.52K
Avg Vol(3m):2.1M
1Y Chng:-90.60%
1M Chng:-6.58%
Add to Watch List