| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.40▲ | 0.41▼ | 0.41▼ | 0.41▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.42▼ | 0.40▼ | 0.41▼ |
| MA20 | 0.43▼ | 0.43▼ | 0.42▼ | 0.41▼ | 0.39▲ |
| MA50 | 0.42▼ | 0.41▼ | 0.41▼ | 0.42▼ | 0.88▼ |
| MA100 | 0.41▼ | 0.41▼ | 0.42▼ | 0.40▼ | 1.69▼ |
| MA200 | 0.41▼ | 0.41▼ | 0.38▲ | 0.69▼ | 16.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | -0.001▼ | 0.048▲ |
| RSI | 39.542▼ | 43.521▼ | 45.542▼ | 45.258▼ | 37.128▼ |
| STOCH | 26.741 | 17.833▼ | 13.670▼ | 45.656 | 41.842 |
| WILL %R | -79.029▼ | -81.913▼ | -81.913▼ | -71.730 | -67.395 |
| CCI | -46.502 | -54.918 | -67.775 | -60.126 | 28.608 |
|
Monday, June 29, 2020 10:44 AM
PM, enters into a securities purchase agreement for purchase and sale of ~14.63M shares at a price of $0.41 per share in a registered direct offering, result ...
|
|
Monday, June 29, 2020 05:57 AM
SEATTLE and VANCOUVER, BC, June 29, 2020 /CNW/ -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a clinical-stage pharmaceutical company committed to the global development and commercialization of ...
|
|
Monday, June 29, 2020 05:41 AM
Achieve Life Sciences, Inc. (Nasdaq: ACHV), a clinical-stage pharmaceutical company committed to the global development and commercialization of cytisinicline for smoking cessation and nicotine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 0.41 | 0.41 | 0.395 | 0.398 | 1,747,764 |
| 09/07/20 | 0.4126 | 0.42 | 0.392 | 0.4128 | 3,243,090 |
| 08/07/20 | 0.466 | 0.466 | 0.4029 | 0.4102 | 6,536,307 |
| 07/07/20 | 0.41 | 0.458 | 0.405 | 0.4231 | 5,973,499 |
| 06/07/20 | 0.41 | 0.426 | 0.398 | 0.4032 | 4,022,240 |
| 02/07/20 | 0.3954 | 0.4076 | 0.385 | 0.3984 | 2,203,154 |
| 01/07/20 | 0.405 | 0.405 | 0.3852 | 0.3989 | 1,570,010 |
| 30/06/20 | 0.385 | 0.403 | 0.3712 | 0.397 | 2,718,505 |
| 29/06/20 | 0.4299 | 0.4299 | 0.3805 | 0.388 | 7,083,745 |
| 26/06/20 | 0.4245 | 0.4245 | 0.405 | 0.4128 | 729,184 |
|
|
||||
|
|
||||
|
|