| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▼ | 9.76▼ | 9.65▲ | 9.21▲ | 8.42▲ |
| MA10 | 9.79▼ | 9.55▲ | 9.44▲ | 8.73▲ | 8.50▲ |
| MA20 | 9.76▼ | 9.38▲ | 9.24▲ | 8.31▲ | 8.58▲ |
| MA50 | 9.45▲ | 9.16▲ | 8.90▲ | 8.41▲ | 8.56▲ |
| MA100 | 9.27▲ | 8.71▲ | 8.46▲ | 8.53▲ | 25.30▼ |
| MA200 | 8.84▲ | 8.32▲ | 8.08▲ | 8.55▲ | 181.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.045▲ | 0.053▲ | 0.180▲ | 0.207▲ |
| RSI | 55.190▲ | 62.578▲ | 69.018▲ | 69.830▲ | 53.475▲ |
| STOCH | 55.769 | 86.090▲ | 76.930 | 86.208▲ | 34.669 |
| WILL %R | -73.077 | -24.359▲ | -23.171▲ | -9.251▲ | -22.255▲ |
| CCI | -54.398 | 100.196▲ | 139.163▲ | 145.506▲ | 104.451▲ |
|
Sunday, January 17, 2021 08:44 AM
Achieve Life Sciences, Inc. (NASDAQ:ACHV)’s stock price traded up 7.3% on Friday . The stock traded as high as $9.97 and last traded at $9.75. 387,741 shares were traded during trading, an increase of ...
|
|
Friday, January 15, 2021 03:55 PM
Achieve Life Sciences, Inc. (NASDAQ:ACHV)’s stock price was up 7.3% on Friday . The company traded as high as $9.97 and last traded at $9.75. Approximately 387,741 shares traded hands during trading, ...
|
|
Thursday, January 14, 2021 05:46 PM
Equities research analysts expect that Achieve Life Sciences, Inc. (NASDAQ:ACHV) will post earnings of ($1.27) per share for the current fiscal quarter, Zacks reports. Zero analysts have provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 9.10 | 9.96 | 9.10 | 9.75 | 386,871 |
| 14/01/21 | 9.05 | 9.28 | 9.03 | 9.09 | 210,494 |
| 13/01/21 | 9.10 | 9.16 | 8.80 | 9.03 | 117,000 |
| 12/01/21 | 9.30 | 9.30 | 8.90 | 9.04 | 122,176 |
| 11/01/21 | 8.76 | 9.25 | 8.59 | 9.13 | 245,211 |
| 08/01/21 | 8.62 | 9.07 | 8.60 | 8.81 | 275,400 |
| 07/01/21 | 8.02 | 8.7499 | 8.00 | 8.61 | 249,256 |
| 06/01/21 | 8.11 | 8.30 | 7.79 | 7.90 | 176,600 |
| 05/01/21 | 7.94 | 8.18 | 7.91 | 8.07 | 108,314 |
| 04/01/21 | 8.12 | 8.15 | 7.71 | 7.90 | 109,700 |
|
|
||||
|
|
||||
|
|