| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▲ | 8.08▲ | 8.10▲ | 8.23▼ | 8.48▼ |
| MA10 | 8.06▲ | 8.10▲ | 8.14▲ | 8.30▼ | 8.19▼ |
| MA20 | 8.08▲ | 8.19▼ | 8.21▼ | 8.58▼ | 8.04▲ |
| MA50 | 8.21▼ | 8.26▼ | 8.29▼ | 8.04▲ | 9.42▼ |
| MA100 | 8.26▼ | 8.42▼ | 8.65▼ | 8.05▲ | 9.47▼ |
| MA200 | 8.44▼ | 8.69▼ | 8.39▼ | 9.63▼ | 54.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.010▼ | -0.007▼ | -0.090▼ | 0.137▲ |
| RSI | 53.082▲ | 48.067▼ | 47.059▼ | 47.392▼ | 46.989▼ |
| STOCH | 51.389 | 32.000 | 20.484 | 19.421▼ | 57.929 |
| WILL %R | 0.000▲ | -62.791 | -62.791 | -88.732▼ | -56.268 |
| CCI | 220.283▲ | -7.359 | -14.877 | -96.737 | 23.919 |
|
Friday, October 15, 2021 11:39 AM
Stock analysts at DA Davidson initiated coverage on shares of Nature's Sunshine Products (NASDAQ:NATR) in a report issued on Thursday. The brokerage set a Buy rating on the Medical stock. A ...
|
|
Thursday, October 07, 2021 05:00 PM
SEATTLE and VANCOUVER, British Columbia, Jan. 13, 2020 /PRNewswire/ -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), University of Bristol, and Oracle Corporation (NYSE: ORCL) today announced the ...
|
|
Thursday, October 07, 2021 08:49 AM
D esigned to provide broad exposure to the Large Cap Value segment of the US equity market, the First Trust Rising Dividend Achievers ETF (RDVY) is a passively managed exchange traded fund launched on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 15/10/21 | 8.32 | 8.39 | 8.00 | 8.05 | 52,856 |
| 14/10/21 | 8.35 | 8.44 | 8.11 | 8.30 | 31,071 |
| 13/10/21 | 8.51 | 8.51 | 8.12 | 8.21 | 42,692 |
| 12/10/21 | 8.27 | 8.44 | 8.27 | 8.41 | 17,874 |
| 11/10/21 | 8.32 | 8.4999 | 8.06 | 8.27 | 80,898 |
| 08/10/21 | 8.31 | 8.77 | 8.30 | 8.39 | 33,812 |
| 07/10/21 | 8.20 | 8.45 | 8.20 | 8.30 | 37,096 |
| 06/10/21 | 8.72 | 9.021 | 8.01 | 8.14 | 48,759 |
| 05/10/21 | 9.03 | 9.15 | 8.68 | 8.75 | 48,959 |
|
|
||||
|
|
||||
|
|