| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.12▼ | 3.12▼ | 2.92▼ | 3.13▼ |
| MA10 | 3.31▼ | 3.31▼ | 3.37▼ | 3.10▼ | 3.40▼ |
| MA20 | 3.59▼ | 3.71▼ | 3.76▼ | 3.19▼ | 7.53▼ |
| MA50 | 4.14▼ | 3.95▼ | 3.98▼ | 3.80▼ | 12.83▼ |
| MA100 | 4.09▼ | 3.94▼ | 4.56▼ | 7.91▼ | 30.92▼ |
| MA200 | 4.32▼ | 3.60▼ | 3.03▼ | 11.04▼ | 110.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.084▼ | -0.091▼ | 0.040▲ | 0.016▲ |
| RSI | 29.249▼ | 34.118▼ | 37.257▼ | 28.415▼ | 22.182▼ |
| STOCH | 12.261▼ | 12.261▼ | 9.395▼ | 25.401 | 2.094▼ |
| WILL %R | -96.386▼ | -97.222▼ | -97.857▼ | -84.054▼ | -98.892▼ |
| CCI | -110.436▼ | -108.004▼ | -118.277▼ | -129.591▼ | -68.544 |
| CDL | $ACHV Marubozu Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $ACHV Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $ACHV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ACHV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ACHV Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $ACHV Open Gap Down %2 | Set Alert |
| ▼ GAP | $ACHV Open Gap Down %3 | Set Alert |
| ▼ GAP | $ACHV Open Gap Down %5 | Set Alert |
|
Achieve Life Sciences, Inc. (ACHV) CEO Richard Stewart on Q2 2018 Results - Earnings Call Transcript
Wednesday, August 08, 2018 07:52 PM
Achieve Life Sciences, Inc. (NASDAQ:ACHV) Q2 2018 Results Earnings Conference Call August 8, 2018 4:30 PM ET Executives Jaime Welch - Executive Vice President, Commercial Richard Stewart - Chairman an...
|
|
Tuesday, August 07, 2018 05:00 PM
Rick Stewart, Chairman and Chief Executive Officer of Achieve Life Sciences commented, "We have made tremendous progress over the past few months on the cytisine development program, particularly the ...
|
|
Thursday, July 19, 2018 03:43 AM
On Wednesday, shares in USA-headquartered ARCA biopharma Inc. recorded a trading volume of 221,272 shares. The stock ended at $0.58, rising 0.11% from the last trading session. The Company's shares ha...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 2.86 | 2.8914 | 2.71 | 2.80 | 44,942 |
| 16/08/18 | 2.91 | 2.98 | 2.71 | 2.84 | 52,971 |
| 15/08/18 | 2.93 | 3.07 | 2.671 | 2.85 | 78,501 |
| 14/08/18 | 3.01 | 3.07 | 2.90 | 3.05 | 56,135 |
| 13/08/18 | 3.07 | 3.1712 | 2.92 | 3.05 | 73,517 |
| 10/08/18 | 3.10 | 3.1242 | 2.87 | 3.08 | 191,893 |
| 09/08/18 | 3.36 | 3.40 | 3.10 | 3.12 | 141,723 |
| 08/08/18 | 3.45 | 3.48 | 3.30 | 3.42 | 51,192 |
| 07/08/18 | 3.32 | 3.48 | 3.31 | 3.46 | 147,338 |
| 06/08/18 | 3.22 | 3.30 | 3.20 | 3.29 | 30,794 |
|
|
||||
|
|
||||
|
|
||||
|
|