Achieve Life Sciences Inc. (ACHV) Stock Price

1.41 ▼ -0.11 (-7.24%)
Open: 1.41 Vol: 175K Day's range: 1.41 - 1.41 Feb 22, 13:09 EST
IEX Real-Time Price
Loading chart ...
ACHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▼ 1.53▼ 1.54▼ 1.46▼ 1.51▼
MA10 1.57▼ 1.62▼ 1.51▼ 1.47▼ 1.45▼
MA20 1.69▼ 1.55▼ 1.56▼ 1.56▼ 1.52▼
MA50 1.72▼ 1.73▼ 1.58▼ 1.50▼ N/A    
MA100 1.97▼ 1.60▼ 1.55▼ 2.01▼ N/A    
MA200 1.73▼ 1.73▼ 1.75▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.006▼ -0.008▼ N/A     N/A    
RSI 33.473▼ 40.772▼ 43.894▼ N/A     N/A    
STOCH 7.197▼ 25.654     34.742     16.294▼ 18.875▼
WILL %R -100.000▼ -88.750▼ -88.750▼ -94.944▼ -88.021▼
CCI -157.931▼ -58.822     -51.852     -66.067     61.790    
Latest Filters Detected On ACHV
MA $ACHV Price Crossed Below MA(50) Set Alert
MA $ACHV Price Crossed Below MA(26) Set Alert
MA $ACHV Price Crossed Below MA(7) Set Alert
GAP $ACHV Open Gap Down %5 Set Alert
GAP $ACHV Open Gap Down %3 Set Alert
GAP $ACHV Open Gap Down %2 Set Alert
CDL $ACHV Doji Candlestick Pattern Detected Set Alert
Achieve Life Sciences Inc. News
Wednesday, February 21, 2018 05:01 AM
Heron is worth buying at dips. Aimmune’s lead product candidate succeeds in late-stage study. Voyager and AbbVie sign exclusive agreement. Today we will discuss Heron Therapeutics (HRTX), which got a boost last week after an FDA Ad Com voted against Paci ...
Tuesday, February 20, 2018 11:00 AM
Shares of Achieve Life Sciences Inc (NASDAQ:ACHV) jumped over 50% at one point today, after the biotech company reported encouraging preliminary results from a Phase I/II study evaluating its lead drug candidates cytisine as a potential treatment for ...
Tuesday, February 20, 2018 06:58 AM
ACHV +44% on preliminary data from their Phase I/II multi-dose, pharmacokinetic and pharmacodynamics clinical study of cytisine. DPW +19%. AIMT +10% on successful in late-stage peanut allergy study.
ACHV historical stock data
date open high low close volume
22/02/18 1.41 1.41 1.41 1.41 175,000
21/02/18 1.46 1.52 1.46 1.52 368,293
20/02/18 2.12 2.12 1.61 1.62 4,464,000
15/02/18 1.39 1.39 1.39 1.39 119,048
13/02/18 1.36 1.36 1.36 1.36 1,620
09/02/18 1.43 1.43 1.32 1.40 159,574
07/02/18 1.46 1.46 1.46 1.46 0
06/02/18 1.46 1.46 1.46 1.46 86,207
01/02/18 1.59 1.59 1.51 1.51 213,699
31/01/18 1.63 1.63 1.58 1.58 229,885
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.18
52wk High:4.27
Vol:175K
Avg Vol(3m):6.6M
1Y Chng:+0.00%
1M Chng:+10.16%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00