| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▲ | 4.90▲ | 4.88▲ | 4.94▼ | 4.72▲ |
| MA10 | 4.91▲ | 4.88▲ | 4.91▲ | 4.88▲ | 4.94▼ |
| MA20 | 4.89▲ | 4.91▲ | 4.95▼ | 4.77▲ | 4.77▲ |
| MA50 | 4.92▲ | 4.97▼ | 4.86▲ | 4.98▼ | 4.59▲ |
| MA100 | 4.99▼ | 4.85▲ | 4.82▲ | 4.76▲ | 4.69▲ |
| MA200 | 4.92▲ | 4.79▲ | 4.78▲ | 4.57▲ | 6.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | -0.014▼ | 0.031▲ | -0.010▼ |
| RSI | 53.502▲ | 50.701▲ | 50.905▲ | 52.626▲ | 52.608▲ |
| STOCH | 90.000▲ | 64.372 | 32.324 | 50.769 | 30.698 |
| WILL %R | 0.000▲ | -35.294 | -50.746 | -46.622 | -53.629 |
| CCI | 56.225 | 49.816 | -6.306 | 51.008 | 10.399 |
| ▲ GAP | $ACHV Open Gap Up %2 | Set Alert |
|
Wednesday, July 24, 2024 09:58 PM
July 25 (Reuters) - Mapletree Industrial Trust : * QTRLY GROSS REVENUE S$175.3 MILLION VERSUS S$170.6 MILLION * QTRLY NET PROPERTY INCOME S$132.5 MILLION VERSUS S$130.8 MILLION * QTRLY DPU 3.43 SG ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.99 | 4.9999 | 4.80 | 4.925 | 62,321 |
| 25/07/24 | 4.85 | 5.10 | 4.64 | 4.89 | 149,966 |
| 24/07/24 | 5.07 | 5.15 | 4.86 | 4.91 | 160,228 |
| 23/07/24 | 4.81 | 5.27 | 4.81 | 5.14 | 609,268 |
| 22/07/24 | 4.68 | 4.84 | 4.57 | 4.83 | 89,409 |
| 19/07/24 | 4.78 | 4.78 | 4.59 | 4.63 | 118,030 |
| 18/07/24 | 4.875 | 4.91 | 4.725 | 4.78 | 108,979 |
| 17/07/24 | 4.79 | 4.95 | 4.75 | 4.86 | 146,383 |
| 16/07/24 | 4.98 | 4.99 | 4.78 | 4.85 | 152,951 |
| 15/07/24 | 4.88 | 5.02 | 4.8402 | 4.95 | 124,411 |
|
|
||||
|
|
||||
|
|