Achieve Life Sciences, Inc (ACHV) Stock Price

0.57 ▼ -0.02 (-3.39%)
Open: 0.58 Vol: 2.4M Day's range: 0.55 - 0.61 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.57▼ 0.57▼ 0.60▼ 0.58▼
MA10 0.57▼ 0.57▼ 0.58▼ 0.59▼ 0.70▼
MA20 0.58▼ 0.59▼ 0.60▼ 0.57▲ 1.13▼
MA50 0.60▼ 0.60▼ 0.59▼ 0.71▼ 2.12▼
MA100 0.60▼ 0.59▼ 0.57▼ 1.21▼ 3.73▼
MA200 0.59▼ 0.57▼ 0.67▼ 2.07▼ 27.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.005▼ 0.018▲ 0.003▲
RSI 39.337▼ 40.552▼ 41.020▼ 43.180▼ 29.658▼
STOCH 23.312     12.324▼ 9.220▼ 48.039     11.219▼
WILL %R -82.373▼ -92.847▼ -92.847▼ -64.706     -89.623▼
CCI -71.612     -86.403     -102.490▼ -32.871     -83.910    
Latest Filters Detected On ACHV
CDL $ACHV Doji Candlestick Pattern Detected Set Alert
Achieve Life Sciences, Inc News
Monday, January 13, 2020 05:35 AM
Achieve Life Sciences (NASDAQ:ACHV), University of Bristol, and Oracle (NYSE:ORCL) announce the outcome of a study using Oracle's cloud infrastructure to improve the speed of drug discovery and ...
Monday, December 23, 2019 02:56 AM
So should Achieve Life Sciences (NASDAQ:ACHV) shareholders be worried about its cash burn? In this report, we will consider the company's annual negative free cash flow, henceforth referring to it ...
Sunday, December 22, 2019 04:00 PM
So should Achieve Life Sciences (NASDAQ:ACHV) shareholders be worried about its cash burn? In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as ...
ACHV historical stock data
date open high low close volume
24/01/20 0.58 0.61 0.55 0.57 2,404,600
23/01/20 0.59 0.64 0.56 0.59 4,578,100
22/01/20 0.61 0.63 0.59 0.60 1,401,200
21/01/20 0.63 0.63 0.59 0.61 2,394,600
17/01/20 0.63 0.67 0.61 0.64 6,796,100
16/01/20 0.56 0.62 0.55 0.60 4,938,500
15/01/20 0.57 0.58 0.54 0.55 1,428,400
14/01/20 0.59 0.59 0.57 0.57 1,195,000
13/01/20 0.66 0.68 0.54 0.57 4,552,900
10/01/20 0.572 0.63 0.57 0.615 5,464,079
Quote Details
52wk Low:0.46
52wk High:4.63
Vol:2.4M
Avg Vol(3m):41.4M
1Y Chng:-59.29%
1M Chng:-33.52%
Add to Watch List