| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.74▼ | 1.81▼ | 1.94▼ | 2.12▼ |
| MA10 | 1.74▼ | 1.91▼ | 1.95▼ | 2.06▼ | 2.38▼ |
| MA20 | 1.90▼ | 1.98▼ | 2.02▼ | 2.14▼ | 2.78▼ |
| MA50 | 2.07▼ | 2.17▼ | 2.25▼ | 2.46▼ | 8.37▼ |
| MA100 | 2.27▼ | 2.72▼ | 2.65▼ | 2.91▼ | 24.73▼ |
| MA200 | 3.23▼ | 3.21▼ | 3.62▼ | 7.39▼ | 94.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.026▼ | -0.026▼ | -0.018▼ | 0.401▲ |
| RSI | 28.377▼ | 28.911▼ | 28.531▼ | 29.520▼ | 24.772▼ |
| STOCH | 9.328▼ | 7.221▼ | 13.149▼ | 19.699▼ | 6.135▼ |
| WILL %R | -98.507▼ | -98.925▼ | -98.925▼ | -99.559▼ | -99.858▼ |
| CCI | -43.250 | -94.005 | -116.972▼ | -212.224▼ | -137.219▼ |
| CDL | $ACHV Doji Candlestick Pattern Detected | Set Alert |
| CDL | $ACHV Doji Star Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $ACHV Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $ACHV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ACHV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ACHV Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $ACHV Open Gap Down %2 | Set Alert |
| ▼ GAP | $ACHV Open Gap Down %3 | Set Alert |
| ▼ GAP | $ACHV Open Gap Down %5 | Set Alert |
| ▼ RSI | $ACHV RSI(14) Crossed Below 30 | Set Alert |
| ▼ RSI&STOCH | $ACHV Oversold RSI + Stochastic | Set Alert |
|
Achieve Life Sciences, Inc. (ACHV) CEO Richard Stewart on Q3 2018 Results - Earnings Call Transcript
Wednesday, November 07, 2018 07:54 PM
Achieve Life Sciences, Inc. (NASDAQ:ACHV) Q3 2018 Earnings Conference Call November 7, 2018 4:30 PM ET Executives Jaime Welch - EVP, Commercial Richard Stewart - Chairman and CEO John Bencich ...
|
|
Wednesday, November 07, 2018 08:03 AM
Achieve Life Sciences Inc (NASDAQ: ACHV) (after the market close) • Avalara Inc (NYSE: AVLR) (after the market close) • Arbutus Biopharma Corp (NASDAQ: ABUS) (after the market close) • Aileron Therape...
|
|
Wednesday, November 07, 2018 04:50 AM
Achieve Life Sciences Inc (NASDAQ: ACHV) (after the market close) • Avalara Inc (NYSE: AVLR) (after the market close) • Arbutus Biopharma Corp (NASDAQ: ABUS) (after the market close) • Aileron Therape...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 1.735 | 1.745 | 1.735 | 1.74 | 112,486 |
| 13/11/18 | 1.96 | 1.99 | 1.80 | 1.84 | 36,226 |
| 12/11/18 | 2.06 | 2.06 | 1.94 | 1.95 | 73,758 |
| 09/11/18 | 2.05 | 2.10 | 2.05 | 2.07 | 74,569 |
| 08/11/18 | 2.10 | 2.14 | 2.05 | 2.08 | 84,127 |
| 07/11/18 | 2.21 | 2.25 | 2.136 | 2.25 | 147,102 |
| 06/11/18 | 2.16 | 2.21 | 2.05 | 2.16 | 48,184 |
| 05/11/18 | 2.19 | 2.21 | 2.15 | 2.18 | 48,563 |
| 02/11/18 | 2.13 | 2.22 | 2.05 | 2.21 | 185,083 |
| 01/11/18 | 2.01 | 2.1299 | 1.9744 | 2.10 | 241,223 |
|
|
||||
|
|
||||
|
|
||||
|
|