Achieve Life Sciences, Inc (ACHV) Stock Price

0.89 ▼ -0.02 (-2.20%)
Open: 0.88 Vol: 125.5K Day's range: 0.84 - 0.92 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.97▼ 0.99▼ 1.02▼ 1.21▼
MA10 0.99▼ 1.01▼ 1.01▼ 1.17▼ 1.56▼
MA20 1.01▼ 1.10▼ 1.18▼ 1.32▼ 1.74▼
MA50 1.07▼ 1.48▼ 1.61▼ 1.71▼ 2.26▼
MA100 1.47▼ 1.86▼ 1.89▼ 1.88▼ 5.09▼
MA200 1.82▼ 2.00▼ 2.23▼ 2.41▼ 31.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ 0.000▼ -0.034▼ -0.077▼
RSI 11.425▼ 17.559▼ 15.141▼ 17.480▼ 29.319▼
STOCH 0.000▼ 16.630▼ 7.442▼ 11.501▼ 5.982▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.646▼ -97.006▼
CCI -189.700▼ -174.117▼ -97.693     -158.919▼ -154.339▼
Latest Filters Detected On ACHV
CDL $ACHV Doji Candlestick Pattern Detected Set Alert
CDL $ACHV Doji Star Candlestick Pattern Detected Set Alert
GAP $ACHV Open Gap Down %2 Set Alert
GAP $ACHV Open Gap Down %3 Set Alert
Achieve Life Sciences, Inc News
Monday, November 11, 2019 04:00 PM
Achieve Life Sciences, Inc. (NASDAQ:ACHV) released its third quarter results for 2019 and filed the companion 10-Q on November 6, 2019. An S-1 was simultaneously issued targeting a $10 million raise ...
Sunday, November 10, 2019 05:56 PM
Achieve Life Sciences, Inc. (NASDAQ:ACHV) Q3 2019 Earnings Conference Call November 6, 2019 8:00 AM ET Company Participants Jaime Xinos - Executive Vice President of Commercial Rick Stewart - Chief ...
Wednesday, November 06, 2019 02:30 AM
SEATTLE and VANCOUVER, British Columbia, Nov. 6, 2019 /PRNewswire/ -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a clinical-stage pharmaceutical company committed to the global development and ...
ACHV historical stock data
date open high low close volume
11/11/19 0.88 0.92 0.84 0.89 125,500
08/11/19 1.04 1.04 0.88 0.91 243,100
07/11/19 1.07 1.07 1.00 1.05 159,100
06/11/19 1.15 1.16 0.99 1.05 725,900
05/11/19 1.33 1.34 1.22 1.22 184,048
04/11/19 1.35 1.3611 1.276 1.32 79,216
01/11/19 1.29 1.35 1.29 1.32 33,900
31/10/19 1.28 1.38 1.23 1.29 85,500
30/10/19 1.37 1.38 1.24 1.28 155,200
29/10/19 1.45 1.46 1.37 1.37 79,800
Quote Details
52wk Low:0.84
52wk High:4.63
Vol:125.5K
Avg Vol(3m):2.1M
1Y Chng:-54.36%
1M Chng:-46.06%
Add to Watch List