Achieve Life Sciences Inc. (ACHV) Stock Price

3.12 ▼ -0.05 (-1.58%)
Open: 3.17 Vol: 291.94K Day's range: 3.07 - 3.25 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▼ 3.12▲ 3.12▲ 2.84▲ 2.87▲
MA10 3.04▲ 3.05▲ 3.06▲ 2.65▲ 2.21▲
MA20 3.06▲ 3.20▼ 2.94▲ 2.53▲ 1.84▲
MA50 3.23▼ 2.76▲ 2.67▲ 1.90▲ 4.07▼
MA100 2.90▲ 2.67▲ 2.23▲ 1.78▲ 14.65▼
MA200 2.90▲ 2.15▲ 2.17▲ 2.69▲ 73.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.020▼ 0.004▲ 0.044▲ 0.433▲
RSI 52.744▲ 56.905▲ 59.808▲ 69.419▲ 53.679▲
STOCH 74.313     58.326     51.400     35.168     56.356    
WILL %R -27.957     -36.792     -76.736▼ -59.898     -40.114    
CCI 38.048     15.899     -12.039     134.670▲ 109.029▲
Latest Filters Detected On ACHV
RSI $ACHV RSI(14) Crossed Below 70 Set Alert
Achieve Life Sciences Inc. News
ACHV historical stock data
date open high low close volume
19/03/19 3.17 3.25 3.07 3.12 291,939
18/03/19 2.86 3.2801 2.77 3.17 1,127,824
15/03/19 4.16 4.30 3.00 3.01 14,108,432
14/03/19 2.43 2.48 2.42 2.45 2,209,077
13/03/19 2.47 2.47 2.35 2.45 152,341
12/03/19 2.40 2.45 2.37 2.39 162,382
11/03/19 2.38 2.45 2.33 2.40 84,159
08/03/19 2.46 2.50 2.37 2.37 220,317
07/03/19 2.60 2.60 2.46 2.47 170,648
06/03/19 2.65 2.65 2.65 2.65 172,827
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.045
52wk High:14.60
Vol:291.94K
Avg Vol(3m):33.5M
1Y Chng:-75.62%
1M Chng:+92.59%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 17.81M