| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▲ | 3.31▼ | 3.32▼ | 3.50▼ | 3.55▼ |
| MA10 | 3.29▲ | 3.32▼ | 3.33▼ | 3.57▼ | 3.93▼ |
| MA20 | 3.31▼ | 3.34▼ | 3.43▼ | 3.75▼ | 4.33▼ |
| MA50 | 3.31▼ | 3.51▼ | 3.59▼ | 4.22▼ | 4.52▼ |
| MA100 | 3.36▼ | 3.59▼ | 3.66▼ | 4.43▼ | 4.92▼ |
| MA200 | 3.51▼ | 3.70▼ | 4.00▼ | 4.60▼ | 5.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | -0.007▼ | -0.017▼ | -0.131▼ |
| RSI | 45.499▼ | 35.369▼ | 30.909▼ | 30.340▼ | 31.070▼ |
| STOCH | 51.190 | 34.954 | 20.238 | 32.717 | 4.977▼ |
| WILL %R | -50.000 | -85.714▼ | -85.714▼ | -91.429▼ | -97.073▼ |
| CCI | 22.590 | -69.290 | -94.736 | -190.539▼ | -131.304▼ |
|
Friday, January 10, 2025 05:55 AM
We are delighted to welcome Kristen and Nancy to our Board of Directors,” said Tom King, Executive Chairman of Achieve’s Board of Directors. “Their wealth of knowledge and experience in strategic ...
|
|
Friday, January 10, 2025 05:43 AM
Here are some of the largest recent moves: SEATTLE and VANCOUVER, British Columbia, Jan. 10, 2025 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a late-stage pharmaceutical ...
|
|
Friday, January 10, 2025 05:30 AM
SEATTLE and VANCOUVER, British Columbia, Jan. 10, 2025 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a late-stage pharmaceutical company focused on the global development and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 3.37 | 3.48 | 3.26 | 3.32 | 169,121 |
| 10/01/25 | 3.52 | 3.53 | 3.37 | 3.38 | 239,252 |
| 08/01/25 | 3.67 | 3.83 | 3.52 | 3.52 | 246,786 |
| 07/01/25 | 3.69 | 3.83 | 3.65 | 3.735 | 664,251 |
| 06/01/25 | 3.81 | 3.8316 | 3.50 | 3.55 | 1,268,053 |
| 03/01/25 | 3.70 | 3.77 | 3.64 | 3.70 | 178,762 |
| 02/01/25 | 3.55 | 3.76 | 3.55 | 3.69 | 160,708 |
| 31/12/24 | 3.61 | 3.6124 | 3.42 | 3.52 | 271,040 |
| 30/12/24 | 3.61 | 3.68 | 3.52 | 3.61 | 109,770 |
| 27/12/24 | 3.79 | 3.79 | 3.61 | 3.64 | 101,600 |
|
|
||||
|
|
||||
|
|