| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.34▼ | 0.34▼ | 0.32▲ | 0.31▲ |
| MA10 | 0.35▼ | 0.33▼ | 0.33▼ | 0.31▲ | 0.41▼ |
| MA20 | 0.33▼ | 0.33▼ | 0.32▲ | 0.31▲ | 0.54▼ |
| MA50 | 0.33▼ | 0.32▲ | 0.31▲ | 0.44▼ | 1.54▼ |
| MA100 | 0.32▲ | 0.33▼ | 0.37▼ | 0.57▼ | 2.34▼ |
| MA200 | 0.37▼ | 0.43▼ | 0.47▼ | 1.21▼ | 22.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.001▲ | 0.011▲ | 0.040▲ |
| RSI | 44.146▼ | 49.396▼ | 50.566▲ | 41.652▼ | 25.803▼ |
| STOCH | 27.800 | 50.865 | 38.436 | 57.687 | 17.780▼ |
| WILL %R | -78.231▼ | -77.493▼ | -77.493▼ | -51.818 | -79.333▼ |
| CCI | -60.086 | -8.936 | -4.540 | 85.958 | -84.441 |
|
Thursday, April 02, 2020 02:00 AM
He currently serves as Director on the public boards of Achieve Life Sciences (NASDAQ: ACHV), BioCardia (NASDAQ: BCDA) and Puma Biotechnologies (NASDAQ: PBYI). Previous roles include board ...
|
|
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00004500 (MNK200320C00004500) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Wednesday, March 18, 2020 04:48 AM
Achieve Life Sciences, Inc. (NASDAQ: ACHV) rose 44.2% to $0.39 in pre-market trading after climbing around 18% on Tuesday. BioNTech SE (NASDAQ: BNTX) rose 36.7% to $91.00 in pre-market trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 0.33 | 0.33 | 0.323 | 0.323 | 466,980 |
| 06/04/20 | 0.32 | 0.38 | 0.31 | 0.33 | 2,636,500 |
| 03/04/20 | 0.31 | 0.32 | 0.30 | 0.32 | 403,400 |
| 02/04/20 | 0.32 | 0.33 | 0.3125 | 0.3125 | 354,547 |
| 01/04/20 | 0.33 | 0.34 | 0.30 | 0.32 | 541,000 |
| 31/03/20 | 0.31 | 0.35 | 0.30 | 0.33 | 800,100 |
| 30/03/20 | 0.31 | 0.31 | 0.30 | 0.31 | 373,700 |
| 27/03/20 | 0.30 | 0.31 | 0.28 | 0.31 | 521,700 |
| 26/03/20 | 0.32 | 0.33 | 0.28 | 0.29 | 672,500 |
| 25/03/20 | 0.29 | 0.34 | 0.29 | 0.30 | 1,180,800 |
|
|
||||
|
|
||||
|
|