| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.57▼ | 0.57▼ | 0.60▼ | 0.58▼ |
| MA10 | 0.57▼ | 0.57▼ | 0.58▼ | 0.59▼ | 0.70▼ |
| MA20 | 0.58▼ | 0.59▼ | 0.60▼ | 0.57▲ | 1.13▼ |
| MA50 | 0.60▼ | 0.60▼ | 0.59▼ | 0.71▼ | 2.12▼ |
| MA100 | 0.60▼ | 0.59▼ | 0.57▼ | 1.21▼ | 3.73▼ |
| MA200 | 0.59▼ | 0.57▼ | 0.67▼ | 2.07▼ | 27.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.005▼ | 0.018▲ | 0.003▲ |
| RSI | 39.337▼ | 40.552▼ | 41.020▼ | 43.180▼ | 29.658▼ |
| STOCH | 23.312 | 12.324▼ | 9.220▼ | 48.039 | 11.219▼ |
| WILL %R | -82.373▼ | -92.847▼ | -92.847▼ | -64.706 | -89.623▼ |
| CCI | -71.612 | -86.403 | -102.490▼ | -32.871 | -83.910 |
| CDL | $ACHV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 13, 2020 05:35 AM
Achieve Life Sciences (NASDAQ:ACHV), University of Bristol, and Oracle (NYSE:ORCL) announce the outcome of a study using Oracle's cloud infrastructure to improve the speed of drug discovery and ...
|
|
Monday, December 23, 2019 02:56 AM
So should Achieve Life Sciences (NASDAQ:ACHV) shareholders be worried about its cash burn? In this report, we will consider the company's annual negative free cash flow, henceforth referring to it ...
|
|
Sunday, December 22, 2019 04:00 PM
So should Achieve Life Sciences (NASDAQ:ACHV) shareholders be worried about its cash burn? In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 0.58 | 0.61 | 0.55 | 0.57 | 2,404,600 |
| 23/01/20 | 0.59 | 0.64 | 0.56 | 0.59 | 4,578,100 |
| 22/01/20 | 0.61 | 0.63 | 0.59 | 0.60 | 1,401,200 |
| 21/01/20 | 0.63 | 0.63 | 0.59 | 0.61 | 2,394,600 |
| 17/01/20 | 0.63 | 0.67 | 0.61 | 0.64 | 6,796,100 |
| 16/01/20 | 0.56 | 0.62 | 0.55 | 0.60 | 4,938,500 |
| 15/01/20 | 0.57 | 0.58 | 0.54 | 0.55 | 1,428,400 |
| 14/01/20 | 0.59 | 0.59 | 0.57 | 0.57 | 1,195,000 |
| 13/01/20 | 0.66 | 0.68 | 0.54 | 0.57 | 4,552,900 |
| 10/01/20 | 0.572 | 0.63 | 0.57 | 0.615 | 5,464,079 |
|
|
||||
|
|
||||
|
|