| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▲ | 4.93▲ | 4.94▼ | 4.96▼ | 5.45▼ |
| MA10 | 4.94▲ | 4.95▼ | 4.96▼ | 5.12▼ | 6.22▼ |
| MA20 | 5.00▼ | 5.02▼ | 5.06▼ | 5.70▼ | 6.76▼ |
| MA50 | 5.17▼ | 5.25▼ | 5.33▼ | 6.44▼ | 7.40▼ |
| MA100 | 5.41▼ | 5.60▼ | 5.88▼ | 6.90▼ | 8.50▼ |
| MA200 | 5.67▼ | 6.15▼ | 6.33▼ | 7.41▼ | 20.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.007▲ | -0.049▼ | -0.227▼ |
| RSI | 42.863▼ | 41.744▼ | 40.653▼ | 25.476▼ | 31.576▼ |
| STOCH | 50.741 | 49.537 | 37.500 | 10.008▼ | 17.453▼ |
| WILL %R | -50.000 | -50.000 | -63.889 | -91.447▼ | -96.084▼ |
| CCI | -24.258 | -30.863 | -49.599 | -93.570 | -154.206▼ |
|
Tuesday, July 05, 2022 06:19 AM
Launched on 11/01/2017, the First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) is a smart beta exchange traded fund offering broad exposure to the Style Box - Mid Cap Value category of the ...
|
|
Sunday, July 03, 2022 09:00 AM
Redesigning the Tacoma pickup is a big deal for Toyota, even if the truck itself isn’t that big. And here is that big deal; the next Tacoma. In America, the Tacoma is at the heart of Toyota’s ...
|
|
Sunday, July 03, 2022 08:54 AM
NEW YORK, July 01, 2022--Sixth Street Specialty Lending, Inc. (NYSE: TSLX) ("TSLX" or "the Company") announced today that it will release its financial results for the second quarter ended June 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 4.81 | 4.94 | 4.81 | 4.94 | 2,548 |
| 01/07/22 | 4.97 | 5.00 | 4.91 | 4.91 | 20,800 |
| 30/06/22 | 5.11 | 5.11 | 4.81 | 4.88 | 20,700 |
| 29/06/22 | 5.02 | 5.07 | 4.95 | 5.07 | 28,592 |
| 28/06/22 | 5.42 | 5.42 | 4.97 | 4.98 | 32,808 |
| 27/06/22 | 5.19 | 5.28 | 5.04 | 5.21 | 21,500 |
| 24/06/22 | 5.15 | 5.39 | 5.15 | 5.26 | 40,000 |
| 23/06/22 | 5.46 | 5.46 | 5.18 | 5.19 | 74,859 |
| 22/06/22 | 5.40 | 5.4883 | 5.225 | 5.30 | 56,252 |
| 21/06/22 | 5.63 | 5.89 | 5.41 | 5.48 | 48,900 |
|
|
||||
|
|
||||
|
|