| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.71▼ | 107.57▼ | 107.56▼ | 107.19▲ | 109.76▼ |
| MA10 | 107.69▼ | 107.51▲ | 107.29▲ | 107.25▲ | 113.39▼ |
| MA20 | 107.67▼ | 107.21▲ | 107.00▲ | 109.19▼ | 112.48▼ |
| MA50 | 107.54▼ | 107.08▲ | 106.85▲ | 113.66▼ | 106.64▲ |
| MA100 | 107.29▲ | 106.75▲ | 108.32▼ | 112.17▼ | 106.39▲ |
| MA200 | 106.99▲ | 108.47▼ | 110.04▼ | 106.69▲ | 111.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.043▲ | 0.098▲ | 0.008▲ | -1.173▼ |
| RSI | 42.983▼ | 58.124▲ | 56.410▲ | 40.587▼ | 46.284▼ |
| STOCH | 57.376 | 82.368▲ | 90.193▲ | 41.624 | 16.828▼ |
| WILL %R | -100.000▼ | -25.781 | -19.412▲ | -60.577 | -81.139▼ |
| CCI | -159.605▼ | 83.878 | 101.405▲ | -39.130 | -139.416▼ |
| ▲ MACD | $ABT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, April 27, 2024 05:21 AM
Abbott (ABT) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. Simply Wall St.
|
|
Friday, April 26, 2024 12:09 PM
The healthcare scene is home to some pretty defensive companies that aren’t exactly shying away from medical innovation. With the following Strong-Buy-rated health stocks (ABT, DHR, and DXCM), ...
|
|
Friday, April 26, 2024 10:01 AM
AbbVie Inc. plans to lean financially on increasing sales for several drugs in its stable, such as its Skyrizi medicine, to counter the decline in sales of Humira, as other manufacturers now are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 106.51 | 107.8561 | 106.42 | 107.53 | 2,772,673 |
| 25/04/24 | 106.645 | 107.455 | 106.15 | 106.86 | 2,518,991 |
| 24/04/24 | 106.71 | 107.105 | 105.57 | 106.89 | 4,178,960 |
| 23/04/24 | 107.67 | 108.11 | 107.3101 | 107.59 | 3,844,289 |
| 22/04/24 | 107.48 | 107.90 | 106.27 | 107.07 | 4,939,404 |
| 19/04/24 | 105.98 | 107.77 | 105.41 | 107.28 | 10,520,073 |
| 18/04/24 | 106.50 | 107.025 | 104.47 | 105.27 | 7,295,852 |
| 17/04/24 | 107.53 | 108.72 | 104.25 | 105.90 | 10,860,984 |
| 16/04/24 | 108.84 | 110.33 | 108.14 | 109.21 | 5,863,385 |
| 15/04/24 | 110.09 | 110.89 | 108.831 | 108.89 | 4,594,294 |
|
|
||||
|
|
||||
|
|