| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.92▼ | 101.04▼ | 101.50▼ | 104.25▼ | 105.49▼ |
| MA10 | 100.86▲ | 101.70▼ | 102.04▼ | 105.06▼ | 103.06▼ |
| MA20 | 100.98▼ | 102.33▼ | 103.16▼ | 106.02▼ | 97.49▲ |
| MA50 | 101.68▼ | 103.68▼ | 105.01▼ | 102.75▼ | 90.02▲ |
| MA100 | 102.12▼ | 105.15▼ | 105.04▼ | 97.10▲ | 83.99▲ |
| MA200 | 103.16▼ | 105.22▼ | 104.79▼ | 91.16▲ | 68.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.122▼ | -0.202▼ | -0.712▼ | 0.350▲ |
| RSI | 43.359▼ | 30.681▼ | 26.330▼ | 41.394▼ | 55.122▲ |
| STOCH | 62.644 | 12.382▼ | 16.148▼ | 42.876 | 61.472 |
| WILL %R | -36.090 | -85.997▼ | -90.162▼ | -94.016▼ | -47.352 |
| CCI | 80.653 | -132.189▼ | -142.388▼ | -183.073▼ | 38.189 |
| ▼ MACD | $ABT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, September 22, 2020 06:30 PM
Abbott Laboratories (NYSE:ABT) has scored a fresh victory across the Atlantic Ocean. The company announced Monday that it has been granted a CE Mark for its MitraClip G4, the latest version of its ...
|
|
Tuesday, September 22, 2020 06:43 AM
Nemaura Medical, Inc. (NASDAQ: NMRD), Baxter International Inc. (NYSE: BAX), iRhythm Technologies, Inc. (NASDAQ: IRTC), Abbott Laboratories (NYSE: ABT), Garmin Ltd. (NASDAQ: GRMN) Nemaura Medical, Inc ...
|
|
Monday, September 21, 2020 11:13 AM
Abbott Laboratories (NYSE:ABT) has received CE Mark for its fourth-generation MitraClip Transcatheter Mitral Valve Repair System.Known as MitraClip G4, the device is now approved for use in Europe and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 102.75 | 103.53 | 100.47 | 100.92 | 7,582,700 |
| 23/09/20 | 104.99 | 104.99 | 102.23 | 102.73 | 4,039,300 |
| 22/09/20 | 105.46 | 105.52 | 103.57 | 104.80 | 4,179,500 |
| 21/09/20 | 105.80 | 106.46 | 104.46 | 105.95 | 4,457,361 |
| 18/09/20 | 106.56 | 107.99 | 106.14 | 106.86 | 7,590,050 |
| 17/09/20 | 104.96 | 106.75 | 104.39 | 106.66 | 4,283,500 |
| 16/09/20 | 106.95 | 107.37 | 105.66 | 105.70 | 4,242,500 |
| 15/09/20 | 107.00 | 107.53 | 106.17 | 106.58 | 3,654,400 |
| 14/09/20 | 105.59 | 106.66 | 105.12 | 105.69 | 3,823,500 |
| 11/09/20 | 105.28 | 105.70 | 104.32 | 104.70 | 4,111,000 |
|
|
||||
|
|
||||
|
|