5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 112.39▲ | 112.71▼ | 112.85▼ | 117.54▼ | 117.39▼ |
MA10 | 112.48▼ | 113.28▼ | 113.55▼ | 118.76▼ | 115.16▼ |
MA20 | 112.59▼ | 113.67▼ | 115.05▼ | 118.80▼ | 110.42▲ |
MA50 | 113.03▼ | 116.38▼ | 118.30▼ | 115.34▼ | 106.66▲ |
MA100 | 113.71▼ | 118.51▼ | 118.87▼ | 108.76▲ | 106.57▲ |
MA200 | 114.67▼ | 118.87▼ | 116.87▼ | 106.07▲ | 111.35▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | -0.006▼ | -0.107▼ | -0.875▼ | 0.410▲ |
RSI | 42.224▼ | 31.274▼ | 28.776▼ | 35.465▼ | 53.571▲ |
STOCH | 15.210▼ | 7.055▼ | 20.951 | 43.702 | 70.623 |
WILL %R | -71.154 | -95.406▼ | -95.406▼ | -98.396▼ | -63.536 |
CCI | -59.333 | -96.369 | -133.652▼ | -247.666▼ | -9.721 |
MA | $ABT Price Crossed Below MA(50) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 115.35 | 115.76 | 112.29 | 112.44 | 12,988,800 |
15/03/24 | 113.02 | 115.49 | 112.29 | 115.49 | 22,364,687 |
14/03/24 | 120.01 | 120.34 | 117.85 | 118.85 | 4,937,956 |
13/03/24 | 120.52 | 120.93 | 119.62 | 120.16 | 3,421,700 |
12/03/24 | 119.95 | 121.08 | 119.06 | 120.76 | 3,078,492 |
11/03/24 | 120.93 | 121.42 | 119.6157 | 120.19 | 3,886,029 |
08/03/24 | 120.97 | 121.64 | 120.605 | 120.96 | 3,357,442 |
07/03/24 | 120.095 | 121.50 | 119.9501 | 120.92 | 4,200,857 |
06/03/24 | 118.60 | 119.58 | 118.44 | 119.34 | 3,388,621 |
05/03/24 | 120.44 | 120.60 | 118.08 | 118.48 | 3,502,340 |
|
|
||||
|
|
||||
|
|