Abbott Laboratories (ABT) Stock Price

45.60 ▲ +0.19 (+0.42%)
Open: 45.45 Vol: 400.74K Day's range: 45.32 - 45.60 Feb 24, 15:49 EST
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.53▲ 45.54▲ 45.51▲ 45.14▲ 43.34▲
MA10 45.50▲ 45.49▲ 45.48▲ 44.34▲ 41.57▲
MA20 45.52▲ 45.45▲ 45.29▲ 43.26▲ 40.50▲
MA50 45.49▲ 45.20▲ 44.72▲ 41.07▲ 40.98▲
MA100 45.44▲ 44.61▲ 43.73▲ 40.51▲ 42.99▲
MA200 45.23▲ 43.64▲ 42.39▲ 40.84▲ 41.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.008▼ -0.019▼ 0.181▲ 0.705▲
RSI 63.981▲ 64.656▲ 71.890▲ 83.708▲ 68.128▲
STOCH 58.333     79.021     83.329▲ 98.152▲ 91.279▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 124.839▲ 138.404▲ 121.631▲ 121.285▲ 176.593▲
Latest Filters Detected On ABT
RSI&STOCH $ABT Overbought RSI + Stochastic Set Alert
BREAK $ABT Price Breaks 60 Days High Set Alert
BREAK $ABT Price Breaks 30 Days High Set Alert
BREAK $ABT Price Breaks 20 Days High Set Alert
BREAK $ABT Price Breaks 10 Days High Set Alert
Abbott Laboratories News
Sunday, February 26, 2017 02:06 PM
Shares of this top pharmaceutical stock with very solid growth potential are down over 15% since last August. Abbott Laboratories (NYSE: ABT) is a leading diversified global health care company that develops, manufactures and markets branded generics ...
Friday, February 24, 2017 08:37 PM
Robert E Funck , VP of Abbott Laboratories (NYSE:ABT) reportedly Sold 25,500 shares of the company’s stock at an average price of 45.5 for a total transaction amount of $1,160,250.00 SEC Form On 10/30/2013 Jaime Contreras, SVP Sell, 25,368 $36.85 with an ...
Friday, February 24, 2017 02:27 PM
However, they have not made an offer to them as of this writing. Abbott Laboratories (NYSE:ABT) is expected to report revenue of $6.16 Billion for the current quarter, according to consensus estimate of 13 analysts. If you are viewing this report on ...
ABT historical stock data
date open high low close volume
24/02/17 45.45 45.60 45.32 45.60 400,739
23/02/17 45.00 45.50 44.94 45.41 485,630
22/02/17 44.87 45.11 44.855 45.025 321,091
21/02/17 44.69 45.10 44.57 45.05 600,090
17/02/17 44.17 44.68 44.12 44.605 584,506
16/02/17 43.91 44.105 43.78 44.105 550,434
15/02/17 43.50 44.07 43.47 44.00 543,126
14/02/17 43.105 43.70 43.01 43.66 641,848
13/02/17 42.93 43.18 42.86 43.17 237,354
10/02/17 42.64 42.80 42.53 42.74 184,150
Quote Details
Bid:45.59
Ask:45.60
52wk Low:36.77
52wk High:45.62
Vol:400.74K
Avg Vol(3m):9.3M
1Y Chng:+12.45%
1M Chng:+11.86%
Add to Watch List