Abbott Laboratories (ABT) Stock Price

49.08 ▼ -0.21 (-0.43%)
Open: 49.18 Vol: 4.79M Day's range: 48.97 - 49.36 Jun 23, 16:00 EDT
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.04▲ 49.16▼ 49.17▼ 48.93▲ 47.16▲
MA10 49.05▲ 49.19▼ 49.19▼ 48.32▲ 45.47▲
MA20 49.16▼ 49.21▼ 49.04▲ 47.24▲ 44.98▲
MA50 49.21▼ 49.00▲ 48.70▲ 45.14▲ 42.73▲
MA100 49.21▼ 48.67▲ 47.83▲ 44.76▲ 42.40▲
MA200 49.10▼ 47.81▲ 46.10▲ 42.47▲ 42.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.035▼ -0.040▼ 0.142▲ 0.424▲
RSI 42.212▼ 47.139▼ 52.886▲ 76.872▲ 71.015▲
STOCH 26.045     50.844     34.291     84.998▲ 85.047▲
WILL %R -68.571     -71.030     -50.754     -13.896▲ -7.005▲
CCI -26.499     -105.738▼ -115.374▼ 104.551▲ 194.604▲
Latest Filters Detected On ABT
CDL $ABT Harami Candlestick Pattern Detected Set Alert
Abbott Laboratories News
Friday, June 23, 2017 02:56 PM
Abbott Laboratories (NYSE:ABT) now has a trailing P/E of 50.54 while its forward P/E according to Thomson Reuters is 17.6. As he has multiple times since the ACA's passage in 2010, Obama conceded that the bill was less than flawless and vowed to support ...
Friday, June 23, 2017 02:39 PM
The stock of Abbott Laboratories (NYSE:ABT) earned "Buy" rating by Jefferies on Friday, June 16. Perceptive Advisors LLC bought a new position in shares of Abbott Laboratories during the fourth quarter valued at approximately $1,921,000. Abbott Labs Com ...
Friday, June 23, 2017 03:14 AM
About shares traded. Callon Petroleum Company (NYSE:CPE) has risen 12.29% since June 22, 2016 and is uptrending. Abbott Laboratories (NYSE:ABT) traded at a yearly high level of $49.30 during the last trading session. It has underperformed by 4.41% the S&P500.
ABT historical stock data
date open high low close volume
23/06/17 49.18 49.36 48.97 49.08 4,794,208
22/06/17 48.60 49.59 48.51 49.29 7,205,286
21/06/17 48.79 48.93 48.29 48.59 7,188,667
20/06/17 48.89 49.30 48.75 48.78 7,781,026
19/06/17 48.34 49.17 48.15 48.89 7,747,539
16/06/17 48.18 48.38 47.80 48.21 7,272,050
15/06/17 47.58 48.34 47.37 48.12 8,341,031
14/06/17 47.46 47.87 47.45 47.64 6,536,953
13/06/17 47.24 47.67 47.20 47.47 6,780,048
12/06/17 47.29 47.72 46.83 47.17 7,876,727
Quote Details
Bid:49.07
Ask:49.08
52wk Low:36.77
52wk High:49.59
Vol:4.79M
Avg Vol(3m):118.2M
1Y Chng:+15.52%
1M Chng:+11.65%
Add to Watch List