| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.48▼ | 92.81▼ | 92.82▼ | 92.12▲ | 90.60▲ |
| MA10 | 92.68▼ | 92.94▼ | 92.90▼ | 90.66▲ | 91.28▲ |
| MA20 | 92.81▼ | 93.03▼ | 92.85▼ | 90.36▲ | 86.79▲ |
| MA50 | 92.91▼ | 92.58▼ | 91.04▲ | 91.17▲ | 85.84▲ |
| MA100 | 92.96▼ | 90.86▲ | 90.57▲ | 86.77▲ | 80.19▲ |
| MA200 | 92.98▼ | 90.55▲ | 90.65▲ | 85.86▲ | 65.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.115▼ | -0.176▼ | 0.350▲ | 0.209▲ |
| RSI | 31.317▼ | 41.361▼ | 50.232▲ | 54.746▲ | 55.245▲ |
| STOCH | 11.487▼ | 33.956 | 37.670 | 78.707 | 42.161 |
| WILL %R | -84.615▼ | -87.705▼ | -91.525▼ | -20.871▲ | -37.567 |
| CCI | -158.326▼ | -206.114▼ | -169.560▼ | 107.974▲ | 68.319 |
|
Tuesday, July 07, 2020 08:45 AM
After all, with more than 11 million confirmed cases now on the books, with more than 500,000 unfortunate deaths, the coronavirus is still a massive threat. Across the U.S., there’s a fresh round of ...
|
|
Tuesday, July 07, 2020 06:00 AM
Wearable devices have now become one of the fastest developing segments of the technology and medical technology industries. Wearable ...
|
|
Monday, July 06, 2020 01:04 PM
Abbott (NYSE: ABT) today announced late-breaking data on a number of its life-changing products to treat people with structural heart diseases. The data included findings on the M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 92.675 | 93.41 | 92.19 | 92.34 | 2,581,677 |
| 06/07/20 | 92.76 | 93.97 | 92.453 | 92.97 | 3,826,653 |
| 02/07/20 | 92.50 | 93.06 | 91.93 | 92.23 | 3,696,632 |
| 01/07/20 | 91.98 | 91.98 | 90.43 | 91.64 | 3,236,655 |
| 30/06/20 | 89.58 | 91.90 | 88.435 | 91.43 | 4,971,822 |
| 29/06/20 | 89.58 | 89.70 | 88.09 | 89.01 | 3,947,625 |
| 26/06/20 | 89.82 | 89.95 | 87.94 | 88.71 | 7,315,255 |
| 25/06/20 | 87.24 | 89.81 | 86.16 | 89.62 | 5,617,919 |
| 24/06/20 | 90.63 | 90.73 | 86.86 | 87.30 | 5,920,664 |
| 23/06/20 | 91.11 | 92.30 | 90.79 | 91.30 | 4,024,585 |
|
|
||||
|
|
||||
|
|