| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.40▲ | 71.41▲ | 71.46▼ | 70.11▲ | 69.45▲ |
| MA10 | 71.39▲ | 71.46▼ | 71.15▲ | 69.58▲ | 70.22▲ |
| MA20 | 71.37▲ | 71.09▲ | 70.72▲ | 69.23▲ | 69.88▲ |
| MA50 | 71.48▼ | 70.53▲ | 69.78▲ | 70.30▲ | 64.87▲ |
| MA100 | 71.23▲ | 69.75▲ | 69.42▲ | 69.69▲ | 57.47▲ |
| MA200 | 70.74▲ | 69.48▲ | 69.70▲ | 65.74▲ | 49.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.020▼ | 0.040▲ | 0.289▲ | -0.379▼ |
| RSI | 52.878▲ | 63.548▲ | 67.942▲ | 55.523▲ | 55.639▲ |
| STOCH | 58.323 | 47.566 | 80.929▲ | 76.701 | 43.830 |
| WILL %R | -26.923 | -21.111▲ | -15.119▲ | -18.044▲ | -36.603 |
| CCI | 43.210 | 17.435 | 63.748 | 124.089▲ | 29.373 |
|
Friday, January 18, 2019 03:36 AM
Abbott Laboratories (NYSE:ABT) is slated to report fourth-quarter 2018 results, before the market opens on Jan 23. In the last reported quarter, the company’s earnings per share exceeded the Zacks Con...
|
|
Thursday, January 17, 2019 12:44 PM
Abbott Laboratories has increased its dividend for 46 consecutive years, which qualifies the company to be a member of the Dividend Aristocrats Index. While the company's dividend history is ...
|
|
Thursday, January 17, 2019 12:06 PM
Abbott (NYSE:ABT) said today that it has been selected by the Japanese Red Cross Society (JRC) to partner in screening the country’s blood donations. The eight-year contract is for the exclusive suppl...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 70.90 | 71.735 | 70.82 | 71.45 | 7,554,936 |
| 17/01/19 | 69.87 | 70.97 | 69.77 | 70.52 | 5,427,810 |
| 16/01/19 | 70.50 | 70.76 | 69.74 | 69.82 | 6,357,264 |
| 15/01/19 | 68.41 | 70.52 | 68.36 | 70.47 | 6,306,955 |
| 14/01/19 | 68.41 | 68.795 | 68.13 | 68.27 | 5,122,856 |
| 11/01/19 | 68.60 | 69.36 | 68.45 | 69.33 | 6,582,976 |
| 10/01/19 | 68.68 | 69.44 | 68.45 | 69.08 | 8,051,203 |
| 09/01/19 | 68.93 | 69.8497 | 68.80 | 69.44 | 6,090,976 |
| 08/01/19 | 69.55 | 69.64 | 67.00 | 68.30 | 8,905,171 |
| 07/01/19 | 68.19 | 69.865 | 68.18 | 69.13 | 9,502,967 |
|
|
||||
|
|
||||
|
|
||||
|
|