Abbott Laboratories (ABT) Stock Price

60.20 ▲ +0.735 (+1.24%)
Open: 59.375 Vol: 6.84M Day's range: 59.375 - 60.535 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.32▼ 60.28▼ 60.26▼ 58.59▲ 60.36▼
MA10 60.34▼ 60.24▼ 59.91▲ 58.26▲ 58.96▲
MA20 60.27▼ 59.79▲ 59.11▲ 60.09▲ 57.17▲
MA50 60.29▼ 58.65▲ 58.01▲ 58.42▲ 51.36▲
MA100 59.93▲ 58.11▲ 59.55▲ 56.71▲ 46.22▲
MA200 59.20▲ 59.82▲ 59.72▲ 52.56▲ 45.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.023▼ 0.114▲ -0.191▼ -0.002▼
RSI 45.153▼ 66.613▲ 72.174▲ 55.821▲ 61.577▲
STOCH 33.924     69.700     87.333▲ 44.713     71.980    
WILL %R -90.769▼ -24.723▲ -15.262▲ -38.956     -39.464    
CCI -67.251     55.828     82.167     23.378     47.343    
Latest Filters Detected On ABT
MA $ABT Price Crossed Above MA(26) Set Alert
Abbott Laboratories News
Sunday, February 18, 2018 05:14 PM
It also increased its holding in Yamana Gold Inc (NYSE:AUY) by 2.44M shares in the quarter, for a total of 14.49M shares, and has risen its stake in Abbott Labs (NYSE:ABT). Since August 15, 2017, it had 0 insider purchases, and 3 selling transactions for $ ...
Sunday, February 18, 2018 12:24 PM
About 7.85 million shares traded or 12.40% up from the average. Abbott Laboratories (NYSE:ABT) has risen 15.90% since February 18, 2017 and is uptrending. It has underperformed by 0.80% the S&P500. Steinberg Global Asset Management increased its stake in ...
Sunday, February 18, 2018 11:43 AM
It also reduced Raytheon (NYSE:RTN) stake by 40,500 shares and now owns 15,313 shares. Abbott Laboratories (NYSE:ABT) was reduced too.
ABT historical stock data
date open high low close volume
16/02/18 59.375 60.535 59.375 60.20 6,841,624
15/02/18 58.76 59.475 58.34 59.465 3,199,280
14/02/18 57.28 58.39 57.17 58.27 3,037,711
13/02/18 57.15 57.79 56.86 57.65 4,963,614
12/02/18 57.78 57.96 56.88 57.38 8,213,901
09/02/18 56.865 57.66 55.64 57.14 7,233,372
08/02/18 58.83 58.83 56.24 56.24 5,821,131
07/02/18 58.60 59.82 58.60 58.65 5,668,191
06/02/18 57.66 59.22 57.38 58.85 13,888,098
05/02/18 61.74 61.80 58.60 58.75 10,230,759
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.31
52wk High:64.03
Vol:6.84M
Avg Vol(3m):109.9M
1Y Chng:+31.76%
1M Chng:+2.05%
Add to Watch List