Abbott Laboratories (ABT) Stock Price

106.59 ▲ +2.60 (+2.50%)
Open: 103.725 Vol: 8.25M Day's range: 103.48 - 106.83 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.64▼ 106.61▼ 106.39▲ 104.23▲ 104.80▲
MA10 106.63▼ 106.13▲ 105.28▲ 105.07▲ 105.35▲
MA20 106.63▼ 105.03▲ 104.39▲ 103.99▲ 109.92▼
MA50 106.27▲ 104.04▲ 104.36▲ 105.40▲ 106.47▲
MA100 105.23▲ 104.57▲ 104.20▲ 110.15▼ 106.02▲
MA200 104.40▲ 103.97▲ 104.03▲ 106.18▲ 112.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.176▲ 0.366▲ 0.281▲ -0.788▼
RSI 53.754▲ 74.433▲ 75.881▲ 57.503▲ 48.329▼
STOCH 54.016     94.970▲ 94.344▲ 32.112     31.676    
WILL %R -61.538     -7.164▲ -6.809▲ -31.489     -60.684    
CCI -79.365     81.138     113.564▲ 67.048     -44.223    
Latest Filters Detected On ABT
RSI&VOL $ABT RSI Cross Up and Volume Set Alert
RSI $ABT RSI(14) Crossed Above 50 Set Alert
MA $ABT Price Crossed Above MA(200) Set Alert
MA $ABT Price Crossed Above MA(50) Set Alert
MA $ABT Price Crossed Above MA(13) Set Alert
MA $ABT Price Crossed Above MA(7) Set Alert
Abbott Laboratories News
Thursday, June 20, 2024 08:02 AM
We recently compiled a list of the 10 Best Dividend Kings to Buy for Safe Dividend Growth. In this article, we are going to take a look at where Abbott Laboratories (NYSE:ABT) stands against the other ...
Thursday, June 20, 2024 05:05 AM
The global healthcare company Abbott (NYSE: ABT) and the National Association of Community Health Centers (NACHC) have joined together to increase access to healthy foods and improve health through ...
Thursday, June 20, 2024 04:38 AM
Blogger sentiment, which reflects the general mood among writers regarding a particular stock, could be a valuable consideration for investors ...
ABT historical stock data
date open high low close volume
20/06/24 103.725 106.83 103.48 106.59 8,245,505
18/06/24 103.26 104.0908 103.25 103.99 4,370,036
17/06/24 102.91 103.94 102.54 103.45 3,936,200
14/06/24 103.29 103.72 102.43 103.68 3,574,788
13/06/24 103.635 103.70 102.60 103.45 4,665,065
12/06/24 105.81 105.81 104.29 104.38 4,554,835
11/06/24 107.32 107.32 105.53 105.81 7,515,395
10/06/24 107.63 108.98 107.04 107.49 8,555,900
07/06/24 103.86 108.13 103.37 107.58 8,665,200
06/06/24 102.93 105.00 102.81 104.27 9,792,318
Quote Details
52wk Low:89.67
52wk High:121.64
Vol:8.25M
Avg Vol(3m):100.2M
1Y Chng:-0.40%
1M Chng:+1.57%
Add to Watch List