Abbott Laboratories (ABT) Stock Price

89.00 ▲ +0.72 (+0.82%)
Open: 88.45 Vol: 5.88M Day's range: 88.31 - 89.20 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.87▲ 88.93▲ 88.93▲ 87.10▲ 86.86▲
MA10 88.83▲ 88.89▲ 88.63▲ 86.57▲ 86.10▲
MA20 88.88▲ 88.57▲ 88.06▲ 86.78▲ 84.46▲
MA50 88.91▲ 87.41▲ 86.69▲ 85.59▲ 82.03▲
MA100 88.66▲ 86.68▲ 86.52▲ 84.13▲ 73.72▲
MA200 88.10▲ 86.59▲ 86.39▲ 82.79▲ 59.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.049▼ 0.050▲ 0.149▲ 0.163▲
RSI 58.309▲ 64.280▲ 70.626▲ 67.056▲ 62.169▲
STOCH 61.582     71.144     81.352▲ 60.901     73.955    
WILL %R -15.625▲ -15.652▲ -10.286▲ -3.854▲ -2.444▲
CCI 155.731▲ 44.218     75.588     206.499▲ 109.540▲
Latest Filters Detected On ABT
BREAK $ABT Price Breaks 10 Days Low Set Alert
RSI $ABT RSI(14) Crossed Above 70 Set Alert
Abbott Laboratories News
Saturday, January 18, 2020 08:00 AM
Abbott Laboratories (NYSE:ABT) has been one of the better performing large-cap healthcare stocks on the market, although many years ago the company was going through a major change. Back in 2013, ...
Saturday, January 18, 2020 06:10 AM
The year 2019 proved to be exceptionally good for stocks. The broader market, as represented by the S&P 500, gained more than 30%, though the gains were built from the bottom of nearly 19% correction ...
Saturday, January 18, 2020 05:24 AM
Notable earnings reports: Ameritrade (NASDAQ:AMTD), UBS Group (NYSE:UBS), Halliburton (NYSE:HAL), Netflix (NASDAQ:NFLX), IBM (IBM), Capital One Financial (NYSE:COF), United Airlines (NASDAQ:UAL) on ...
ABT historical stock data
date open high low close volume
17/01/20 88.45 89.20 88.31 89.00 5,878,500
16/01/20 87.94 88.31 87.42 88.28 5,023,300
15/01/20 86.11 87.85 86.11 87.38 5,389,700
14/01/20 84.13 86.00 84.01 85.74 8,751,400
13/01/20 85.50 85.73 84.74 85.12 5,571,500
10/01/20 86.79 86.99 85.17 85.36 4,533,560
09/01/20 86.30 86.68 85.75 86.44 6,432,500
08/01/20 86.24 86.66 85.93 86.21 5,693,900
07/01/20 85.77 86.30 85.54 85.86 3,139,837
06/01/20 85.62 86.36 85.21 86.34 5,631,700
Quote Details
52wk Low:68.80
52wk High:89.24
Vol:5.88M
Avg Vol(3m):81.5M
1Y Chng:+21.10%
1M Chng:+4.41%
Add to Watch List