Abbott Laboratories (ABT) Stock Price

40.50 ▲ +0.08 (+0.20%)
Open: 40.51 Vol: 322.04K Day's range: 40.42 - 40.75 Jan 20, 15:56 EST
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.48▲ 40.45▲ 40.45▲ 40.68▼ 39.80▲
MA10 40.48▲ 40.41▲ 40.42▲ 40.81▼ 39.31▲
MA20 40.46▲ 40.46▲ 40.57▼ 39.72▲ 40.19▲
MA50 40.41▲ 40.70▼ 40.80▼ 39.31▲ 40.54▼
MA100 40.46▲ 40.81▼ 40.17▲ 40.29▲ 43.18▼
MA200 40.62▼ 40.01▲ 39.39▲ 40.72▼ 41.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.024▲ -0.002▼ 0.073▲ 0.123▲
RSI 57.446▲ 48.800▼ 45.722▼ 58.639▲ 50.733▲
STOCH 71.190     81.920▲ 42.959     57.899     54.069    
WILL %R -11.111▲ -4.000▲ -48.936     -32.932     -26.165    
CCI 94.253     124.874▲ -3.574     26.006     89.982    
Latest Filters Detected On ABT
CDL $ABT Doji Candlestick Pattern Detected Set Alert
Abbott Laboratories News
Friday, January 20, 2017 01:54 PM
Abbott Laboratories (NYSE: ABT) (Q4) EPS estimates of 64 cents, compared to 62 cents in the prior-year quarter. BankUnited Inc. (NYSE: BKU) (Q4) EPS estimates of 55 cents, compared to 52 cents in the prior-year quarter. AT&T Inc. (NYSE: T) (Q4) EPS ...
Friday, January 20, 2017 01:33 PM
Whitnell & Co. boosted its stake in Abbott Laboratories (NYSE:ABT) by 0.2% during the third quarter, Holdings Channel reports. The fund owned 51,212 shares of the healthcare product maker’s stock after buying an additional 100 shares during the period.
Friday, January 20, 2017 11:17 AM
Over the past five trading sessions shares of Abbott Laboratories (NYSE:ABT) are -1.66%; 6.72% for the month; -1.24% for the last quarter; -4.06% for the past six-months; and 3.66% for the last 12 months. The company reported the earnings of $0.27/Share in ...
ABT historical stock data
date open high low close volume
20/01/17 40.51 40.75 40.42 40.50 322,044
19/01/17 40.56 40.66 40.26 40.42 575,399
18/01/17 40.99 40.99 40.53 40.73 324,510
17/01/17 40.63 41.03 40.58 40.82 448,460
13/01/17 40.81 41.32 40.74 40.95 609,059
12/01/17 40.51 40.77 40.31 40.765 475,323
11/01/17 41.00 41.41 40.50 41.09 697,512
10/01/17 40.89 41.595 40.845 41.31 663,195
09/01/17 40.87 41.05 40.74 40.76 571,763
06/01/17 39.72 40.965 39.72 40.795 821,497
Quote Details
Bid:40.49
Ask:40.50
52wk Low:36.00
52wk High:45.62
Vol:322.04K
Avg Vol(3m):8.9M
1Y Chng:+8.14%
1M Chng:+5.30%
Add to Watch List