Abbott Laboratories (ABT) Stock Price

71.45 ▲ +0.93 (+1.32%)
Open: 70.90 Vol: 7.55M Day's range: 70.82 - 71.735 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.40▲ 71.41▲ 71.46▼ 70.11▲ 69.45▲
MA10 71.39▲ 71.46▼ 71.15▲ 69.58▲ 70.22▲
MA20 71.37▲ 71.09▲ 70.72▲ 69.23▲ 69.88▲
MA50 71.48▼ 70.53▲ 69.78▲ 70.30▲ 64.87▲
MA100 71.23▲ 69.75▲ 69.42▲ 69.69▲ 57.47▲
MA200 70.74▲ 69.48▲ 69.70▲ 65.74▲ 49.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.020▼ 0.040▲ 0.289▲ -0.379▼
RSI 52.878▲ 63.548▲ 67.942▲ 55.523▲ 55.639▲
STOCH 58.323     47.566     80.929▲ 76.701     43.830    
WILL %R -26.923     -21.111▲ -15.119▲ -18.044▲ -36.603    
CCI 43.210     17.435     63.748     124.089▲ 29.373    
Latest Filters Detected On ABT
BREAK $ABT Price Breaks 10 Days High Set Alert
MACD $ABT MACD(12,26,9) Crossed Above Zero Set Alert
PSAR&MOM $ABT PSAR Switch Up + Momentum Set Alert
Abbott Laboratories News
Friday, January 18, 2019 03:36 AM
Abbott Laboratories (NYSE:ABT) is slated to report fourth-quarter 2018 results, before the market opens on Jan 23. In the last reported quarter, the company’s earnings per share exceeded the Zacks Con...
Thursday, January 17, 2019 12:44 PM
Abbott Laboratories has increased its dividend for 46 consecutive years, which qualifies the company to be a member of the Dividend Aristocrats Index. While the company's dividend history is ...
Thursday, January 17, 2019 12:06 PM
Abbott (NYSE:ABT) said today that it has been selected by the Japanese Red Cross Society (JRC) to partner in screening the country’s blood donations. The eight-year contract is for the exclusive suppl...
ABT historical stock data
date open high low close volume
18/01/19 70.90 71.735 70.82 71.45 7,554,936
17/01/19 69.87 70.97 69.77 70.52 5,427,810
16/01/19 70.50 70.76 69.74 69.82 6,357,264
15/01/19 68.41 70.52 68.36 70.47 6,306,955
14/01/19 68.41 68.795 68.13 68.27 5,122,856
11/01/19 68.60 69.36 68.45 69.33 6,582,976
10/01/19 68.68 69.44 68.45 69.08 8,051,203
09/01/19 68.93 69.8497 68.80 69.44 6,090,976
08/01/19 69.55 69.64 67.00 68.30 8,905,171
07/01/19 68.19 69.865 68.18 69.13 9,502,967
Quote Details
Bid:71.45
Ask:73.00
52wk Low:55.314
52wk High:74.92
Vol:7.55M
Avg Vol(3m):125.1M
1Y Chng:+21.97%
1M Chng:-0.13%
Add to Watch List