| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.07▼ | 76.61▼ | 76.56▼ | 76.13▼ | 76.72▼ |
| MA10 | 76.19▼ | 76.75▼ | 76.67▼ | 76.57▼ | 77.84▼ |
| MA20 | 76.46▼ | 76.79▼ | 76.74▼ | 77.19▼ | 75.53▲ |
| MA50 | 76.71▼ | 76.66▼ | 76.20▼ | 77.92▼ | 70.56▲ |
| MA100 | 76.71▼ | 76.22▼ | 77.16▼ | 75.21▲ | 63.03▲ |
| MA200 | 76.79▼ | 77.24▼ | 77.07▼ | 72.03▲ | 51.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.092▼ | -0.092▼ | -0.146▼ | -0.398▼ |
| RSI | 22.789▼ | 35.545▼ | 41.540▼ | 43.295▼ | 52.999▲ |
| STOCH | 11.827▼ | 49.554 | 47.261 | 34.982 | 53.926 |
| WILL %R | -98.256▼ | -98.770▼ | -98.917▼ | -71.872 | -56.742 |
| CCI | -96.819 | -181.792▼ | -209.385▼ | -44.845 | -61.940 |
| MA | $ABT Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 18, 2019 07:33 AM
Is Abbott Laboratories (NYSE:ABT) a good dividend stock? How would you know? Dividend paying companies with growing earnings can be highly rewarding in the long term. If you are hoping to live on ...
|
|
Thursday, May 16, 2019 05:50 PM
Blueberries Medical Corp. (OTC BBRRF) (CSE BBM), PharmaCielo Ltd. (OTC PHCEF) (TSX-V PCLO), Khiron Life Sciences Corp. (OTC KHRNF) (TSX-V KHRN), Abbott Laboratories (NYSE ABT), Arcadia Biosciences, ...
|
|
Tuesday, May 14, 2019 07:20 AM
Abbott (NYSE:ABT) said today that it inked a partnership deal with the National Institutes of Health to support the Brain Research through Advancing Innovative Neurotechnologies, or BRAIN initiative. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 76.255 | 77.19 | 75.96 | 75.985 | 4,330,128 |
| 16/05/19 | 76.85 | 77.355 | 76.17 | 76.595 | 4,987,710 |
| 15/05/19 | 75.47 | 77.01 | 75.27 | 76.53 | 3,493,154 |
| 14/05/19 | 75.64 | 76.77 | 75.63 | 76.03 | 5,319,291 |
| 13/05/19 | 75.17 | 75.785 | 74.96 | 75.50 | 5,166,977 |
| 10/05/19 | 76.21 | 76.66 | 74.535 | 76.45 | 3,993,531 |
| 09/05/19 | 75.66 | 76.48 | 74.88 | 76.42 | 3,736,727 |
| 08/05/19 | 76.93 | 76.97 | 76.14 | 76.22 | 4,362,822 |
| 07/05/19 | 78.50 | 78.87 | 76.20 | 76.91 | 5,322,549 |
| 06/05/19 | 77.42 | 79.17 | 77.35 | 79.07 | 4,006,749 |
|
|
||||
|
|
||||
|
|