Abbott Laboratories (ABT) Stock Price

87.49 ▼ -0.27 (-0.31%)
Open: 88.20 Vol: 4.92M Day's range: 87.45 - 88.325 Jul 19, 16:01 EDT
IEX Real-Time Price
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.72▼ 87.75▼ 87.84▼ 85.58▲ 85.12▲
MA10 87.75▼ 87.90▼ 87.74▼ 85.33▲ 81.78▲
MA20 87.77▼ 87.68▼ 87.00▲ 84.91▲ 79.84▲
MA50 87.89▼ 86.11▲ 85.41▲ 81.06▲ 74.06▲
MA100 87.78▼ 85.38▲ 84.96▲ 79.60▲ 66.10▲
MA200 87.03▲ 84.79▲ 83.91▲ 75.22▲ 53.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.119▼ 0.002▲ 0.019▲ 0.569▲
RSI 37.623▼ 54.876▲ 62.060▲ 67.396▲ 66.698▲
STOCH 47.184     42.539     71.878     48.607     91.794▲
WILL %R -100.000▼ -93.590▼ -25.086     -15.406▲ -5.230▲
CCI -189.031▼ -118.035▼ 31.888     201.136▲ 114.819▲
Latest Filters Detected On ABT
MACD $ABT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ABT MACD cross and RSI above 55 Set Alert
Abbott Laboratories News
Thursday, July 18, 2019 05:19 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the July share price for Abbott Laboratories (NYSE:ABT) reflect ...
Thursday, July 18, 2019 05:38 AM
Abbott Laboratories (NYSE: ABT) recently announced the company has received U.S. Food and Drug Administration (FDA) approval for the most advanced MitraClip ™ heart valve repair device to treat mitral ...
Wednesday, July 17, 2019 10:13 AM
Abbott Laboratories (NYSE:ABT) is increasing its guidance for 2019 after a strong second-quarter earnings report. This has it now expecting earnings per share for the year to come in between $3.21 ...
ABT historical stock data
date open high low close volume
19/07/19 88.20 88.325 87.45 87.49 4,919,071
18/07/19 86.25 87.84 85.32 87.76 7,613,556
17/07/19 85.995 86.74 85.44 85.77 8,750,630
16/07/19 84.105 84.215 82.905 83.125 3,783,370
15/07/19 83.92 84.23 83.45 83.755 2,493,521
12/07/19 85.32 85.44 83.54 83.90 5,128,193
11/07/19 85.80 85.98 85.185 85.77 3,271,717
10/07/19 85.68 85.88 85.15 85.38 4,170,467
09/07/19 84.92 85.36 84.82 85.26 2,573,742
08/07/19 84.76 85.205 84.70 85.11 2,436,545
Quote Details
52wk Low:62.87
52wk High:88.325
Vol:4.92M
Avg Vol(3m):79.6M
1Y Chng:+34.10%
1M Chng:+8.38%
Add to Watch List