Abbott Laboratories (ABT) Stock Price

43.65 ▼ -0.16 (-0.37%)
Open: 43.96 Vol: 7.05M Day's range: 43.60 - 44.01 Apr 27, 16:00 EDT
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.64▲ 43.70▼ 43.73▼ 43.78▼ 43.62▲
MA10 43.66▼ 43.75▼ 43.79▼ 43.59▲ 44.46▼
MA20 43.72▼ 43.81▼ 43.88▼ 43.77▼ 42.64▲
MA50 43.77▼ 43.93▼ 43.82▼ 44.54▼ 41.61▲
MA100 43.81▼ 43.82▼ 43.60▲ 42.37▲ 42.70▲
MA200 43.88▼ 43.60▲ 44.10▼ 42.09▲ 41.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ -0.038▼ 0.037▲ -0.039▼
RSI 35.820▼ 39.686▼ 41.719▼ 46.088▼ 54.885▲
STOCH 18.478▼ 27.533     18.498▼ 76.327     46.970    
WILL %R -80.556▼ -91.139▼ -92.784▼ -35.577     -33.696    
CCI -58.333     -159.978▼ -147.750▼ 39.030     0.749    
Latest Filters Detected On ABT
MA $ABT Price Crossed Below MA(7) Set Alert
CDL $ABT Marubozu Candlestick Pattern Detected Set Alert
Abbott Laboratories News
Thursday, April 27, 2017 09:18 AM
It was spun off by Abbott Laboratories (NYSE:ABT) in 2012. AbbVie is a Dividend Aristocrat. Source: 2017 JP Morgan Healthcare Conference, page 14 AbbVie is ranked very highly using Sure Dividend's 8 Rules of Dividend Investing, which systematically ranks ...
Wednesday, April 26, 2017 11:08 AM
It has underperformed by 7.51% the S&P500. Among 17 analysts covering Abbott Laboratories (NYSE:ABT), 9 have Buy rating, 0 Sell and 8 Hold. Therefore 53% are positive. Abbott Laboratories had 47 analyst reports since July 24, 2015 according to SRatingsIntel.
Wednesday, April 26, 2017 08:09 AM
Ensure Enlive can also be found nationwide at major grocery and mass merchandise stores. At Abbott (NYSE: ABT), we're committed to helping you live your best possible life through the power of health. For more than 125 years, we've brought new products and ...
ABT historical stock data
date open high low close volume
27/04/17 43.96 44.01 43.60 43.65 7,049,927
26/04/17 43.93 44.15 43.71 43.81 4,980,114
25/04/17 44.21 44.39 43.76 43.76 6,199,903
24/04/17 44.07 44.26 43.84 44.145 5,966,480
21/04/17 43.94 43.98 43.43 43.545 6,726,192
20/04/17 43.69 44.15 43.522 43.975 5,222,314
19/04/17 43.78 44.00 43.12 43.58 12,865,214
18/04/17 43.09 43.59 42.96 43.43 10,497,893
17/04/17 42.67 43.38 42.31 43.31 8,320,851
13/04/17 42.40 42.96 42.39 42.67 10,808,185
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.77
52wk High:45.82
Vol:7.05M
Avg Vol(3m):144.8M
1Y Chng:+16.09%
1M Chng:-2.95%
Add to Watch List