| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.01▲ | 105.30▼ | 105.61▼ | 105.22▲ | 103.88▲ |
| MA10 | 104.91▲ | 105.80▼ | 106.07▼ | 103.86▲ | 104.25▲ |
| MA20 | 105.08▲ | 106.18▼ | 106.40▼ | 103.52▲ | 106.61▼ |
| MA50 | 105.71▼ | 105.80▼ | 104.16▲ | 103.92▲ | 105.88▼ |
| MA100 | 106.12▼ | 104.23▲ | 103.72▲ | 107.29▼ | 105.79▼ |
| MA200 | 106.51▼ | 103.65▲ | 103.94▲ | 106.78▼ | 112.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.222▼ | -0.320▼ | 0.392▲ | -0.368▼ |
| RSI | 49.202▼ | 39.790▼ | 46.812▼ | 53.496▲ | 47.816▼ |
| STOCH | 61.765 | 12.890▼ | 15.371▼ | 67.922 | 44.650 |
| WILL %R | -29.114 | -77.328▼ | -86.035▼ | -38.530 | -40.389 |
| CCI | 97.244 | -125.737▼ | -156.474▼ | 99.851 | 48.291 |
|
Friday, July 26, 2024 05:07 PM
Abbott Laboratories (NYSE:ABT) dropped 4% in after hours trading after a jury in St. Louis awarded a plaintiff $95 million in compensatory damages over claims the company's baby formula caused a ...
|
|
Friday, July 26, 2024 01:15 PM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $85.0 to $130.0 for Abbott Laboratories over the last 3 months.
|
|
Friday, July 26, 2024 06:00 AM
An exhibit from Abbott is seen at the Las Vegas Convention Center during the Consumer Electronics ... [+] Show January 10, 2024, in Las Vegas, Nevada. (Photo by Brendan Smialowski ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 106.46 | 107.14 | 104.66 | 105.24 | 8,472,379 |
| 25/07/24 | 107.02 | 108.70 | 105.92 | 105.96 | 6,306,719 |
| 24/07/24 | 104.22 | 107.31 | 103.56 | 107.26 | 8,673,501 |
| 23/07/24 | 104.01 | 104.33 | 103.405 | 103.92 | 5,865,896 |
| 22/07/24 | 102.50 | 103.83 | 102.31 | 103.72 | 7,877,800 |
| 19/07/24 | 100.61 | 102.40 | 100.08 | 102.03 | 11,959,600 |
| 18/07/24 | 100.95 | 104.145 | 99.72 | 100.09 | 12,783,319 |
| 17/07/24 | 102.65 | 105.65 | 102.50 | 104.68 | 13,436,800 |
| 16/07/24 | 102.92 | 103.87 | 102.51 | 102.72 | 7,656,400 |
| 15/07/24 | 103.93 | 104.16 | 102.58 | 102.96 | 3,873,404 |
|
|
||||
|
|
||||
|
|