| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.84▼ | 124.18▼ | 124.13▼ | 127.89▼ | 131.50▼ |
| MA10 | 123.97▼ | 124.33▼ | 123.37▲ | 130.54▼ | 132.64▼ |
| MA20 | 124.20▼ | 123.17▲ | 125.48▼ | 132.80▼ | 131.23▼ |
| MA50 | 124.29▼ | 126.91▼ | 129.58▼ | 133.09▼ | 123.20▲ |
| MA100 | 123.70▼ | 129.80▼ | 131.91▼ | 131.85▼ | 114.62▲ |
| MA200 | 124.81▼ | 132.06▼ | 133.17▼ | 125.16▼ | 113.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.342▲ | 0.258▲ | -1.283▼ | -1.146▼ |
| RSI | 30.816▼ | 43.342▼ | 38.054▼ | 31.954▼ | 42.888▼ |
| STOCH | 15.750▼ | 35.869 | 73.358 | 17.601▼ | 52.854 |
| WILL %R | -87.019▼ | -37.573 | -44.610 | -77.383▼ | -79.705▼ |
| CCI | -137.250▼ | -36.642 | 40.153 | -202.830▼ | -271.309▼ |
| ▲ RSI | $ABT RSI(14) Crossed Above 30 | Set Alert |
|
Friday, July 18, 2025 10:42 AM
If you wonder whether Abbott Laboratories (NYSE: ABT) is a good buy in Q2 2025, the answer is yes. The company’s management, portfolio, cash flow, capital return, and pipeline are why. The stock ...
|
|
Friday, July 18, 2025 08:01 AM
We recently published These 10 Stocks Just Lost Their Spark. Abbott Laboratories (NYSE:ABT) is one of the worst-performing companies on Thursday. Abbott Laboratories declined by 8.52 percent on ...
|
|
Friday, July 18, 2025 07:01 AM
Abbott Laboratories (NYSE:ABT) received an upgrade from Jefferies, which raised its rating to Buy from Hold, stating that the recent post-earnings decline in the stock was “too punitive” and not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 122.28 | 125.62 | 122.27 | 123.685 | 15,449,273 |
| 17/07/25 | 126.55 | 126.86 | 119.77 | 120.51 | 27,545,500 |
| 16/07/25 | 132.12 | 133.03 | 130.31 | 131.74 | 9,889,100 |
| 15/07/25 | 131.90 | 132.44 | 130.30 | 131.49 | 5,084,300 |
| 14/07/25 | 132.02 | 133.09 | 131.71 | 132.03 | 4,880,200 |
| 11/07/25 | 133.27 | 133.58 | 131.26 | 132.02 | 4,661,200 |
| 10/07/25 | 133.73 | 135.05 | 133.01 | 133.60 | 4,857,100 |
| 09/07/25 | 133.47 | 133.77 | 131.47 | 133.22 | 4,613,700 |
| 08/07/25 | 133.24 | 134.73 | 132.85 | 133.36 | 4,780,500 |
| 07/07/25 | 134.51 | 134.91 | 132.85 | 133.70 | 8,927,400 |
|
|
||||
|
|
||||
|
|