Abbott Laboratories (ABT) Stock Price

95.53 ▼ -0.70 (-0.73%)
Open: 96.59 Vol: 5.39M Day's range: 94.76 - 96.94 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.68▼ 95.36▲ 95.40▲ 97.26▼ 99.80▼
MA10 95.70▼ 95.43▲ 95.78▼ 99.27▼ 103.26▼
MA20 95.51▲ 95.85▼ 96.44▼ 100.71▼ 105.11▼
MA50 95.38▲ 96.96▼ 98.45▼ 104.85▼ 105.53▼
MA100 95.78▼ 98.69▼ 100.23▼ 105.63▼ 111.27▼
MA200 96.37▼ 100.34▼ 101.88▼ 106.03▼ 108.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.049▲ 0.018▲ -0.458▼ -1.258▼
RSI 50.094▲ 35.638▼ 27.630▼ 22.072▼ 35.983▼
STOCH 62.940     31.422     17.174▼ 5.438▼ 6.258▼
WILL %R -70.370     -65.728     -73.162     -91.309▼ -96.346▼
CCI -39.220     -13.938     -66.454     -155.423▼ -162.796▼
Latest Filters Detected On ABT
RSI&STOCH $ABT Oversold RSI + Stochastic Set Alert
BREAK $ABT Price Breaks 60 Days Low Set Alert
BREAK $ABT Price Breaks 30 Days Low Set Alert
BREAK $ABT Price Breaks 20 Days Low Set Alert
BREAK $ABT Price Breaks 10 Days Low Set Alert
Abbott Laboratories News
Wednesday, September 27, 2023 03:00 PM
In the latest trading session, Abbott (ABT) closed at $95.53, marking a -0.73% move from the previous day. This change lagged the S&P 500's 0.02% gain on the day. At the same time, the Dow lost 0.2%, ...
Wednesday, September 27, 2023 11:30 AM
Investing.com -- Paychex Inc (NASDAQ:PAYX) has reported better-than-anticipated earnings in its fiscal first quarter, as the payroll processor said artificial intelligence helped power its offerings ...
Wednesday, September 27, 2023 10:01 AM
Inc. (NASDAQ:LCUT) as an investment opportunity by projecting its future cash flows and then discounting them to today's value. The Discounted Cash Flow (DCF) model is the tool we will apply to do ...
ABT historical stock data
date open high low close volume
27/09/23 96.59 96.94 94.76 95.53 5,391,000
26/09/23 97.05 97.53 96.03 96.23 3,967,700
25/09/23 97.97 98.21 97.16 97.47 4,096,300
22/09/23 98.90 98.93 98.015 98.15 4,326,539
21/09/23 100.00 100.20 98.85 98.93 3,943,700
20/09/23 101.19 101.35 100.27 100.28 3,966,000
19/09/23 101.38 101.96 100.14 100.67 4,090,800
18/09/23 102.07 102.07 100.75 101.00 3,652,600
15/09/23 102.85 102.89 101.48 101.74 8,300,900
14/09/23 103.22 103.62 102.52 102.65 4,086,600
Quote Details
52wk Low:93.265
52wk High:115.83
Vol:5.39M
Avg Vol(3m):90.1M
1Y Chng:-6.77%
1M Chng:-8.61%
Add to Watch List