Abbott Laboratories (ABT) Stock Price

123.685 ▲ +3.175 (+2.63%)
Open: 122.28 Vol: 375.95K Day's range: 122.28 - 125.62 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.84▼ 124.18▼ 124.13▼ 127.89▼ 131.50▼
MA10 123.97▼ 124.33▼ 123.37▲ 130.54▼ 132.64▼
MA20 124.20▼ 123.17▲ 125.48▼ 132.80▼ 131.23▼
MA50 124.29▼ 126.91▼ 129.58▼ 133.09▼ 123.20▲
MA100 123.70▼ 129.80▼ 131.91▼ 131.85▼ 114.62▲
MA200 124.81▼ 132.06▼ 133.17▼ 125.16▼ 113.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.342▲ 0.258▲ -1.283▼ -1.146▼
RSI 30.816▼ 43.342▼ 38.054▼ 31.954▼ 42.888▼
STOCH 15.750▼ 35.869     73.358     17.601▼ 52.854    
WILL %R -87.019▼ -37.573     -44.610     -77.383▼ -79.705▼
CCI -137.250▼ -36.642     40.153     -202.830▼ -271.309▼
Latest Filters Detected On ABT
RSI $ABT RSI(14) Crossed Above 30 Set Alert
Abbott Laboratories News
Friday, July 18, 2025 10:42 AM
If you wonder whether Abbott Laboratories (NYSE: ABT) is a good buy in Q2 2025, the answer is yes. The company’s management, portfolio, cash flow, capital return, and pipeline are why. The stock ...
Friday, July 18, 2025 08:01 AM
We recently published These 10 Stocks Just Lost Their Spark. Abbott Laboratories (NYSE:ABT) is one of the worst-performing companies on Thursday. Abbott Laboratories declined by 8.52 percent on ...
Friday, July 18, 2025 07:01 AM
Abbott Laboratories (NYSE:ABT) received an upgrade from Jefferies, which raised its rating to Buy from Hold, stating that the recent post-earnings decline in the stock was “too punitive” and not ...
ABT historical stock data
date open high low close volume
18/07/25 122.28 125.62 122.27 123.685 15,449,273
17/07/25 126.55 126.86 119.77 120.51 27,545,500
16/07/25 132.12 133.03 130.31 131.74 9,889,100
15/07/25 131.90 132.44 130.30 131.49 5,084,300
14/07/25 132.02 133.09 131.71 132.03 4,880,200
11/07/25 133.27 133.58 131.26 132.02 4,661,200
10/07/25 133.73 135.05 133.01 133.60 4,857,100
09/07/25 133.47 133.77 131.47 133.22 4,613,700
08/07/25 133.24 134.73 132.85 133.36 4,780,500
07/07/25 134.51 134.91 132.85 133.70 8,927,400
Quote Details
52wk Low:99.923
52wk High:141.23
Vol:375.95K
Avg Vol(3m):118.8M
1Y Chng:+11.12%
1M Chng:-7.66%
Add to Watch List