Abbott Laboratories (ABT) Stock Price

98.05 ▲ +1.01 (+1.04%)
Open: 97.04 Vol: 5.27M Day's range: 96.81 - 98.08 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.89▼ 97.72▲ 97.61▲ 97.63▲ 99.39▼
MA10 97.86▲ 97.53▲ 97.34▲ 97.87▲ 104.64▼
MA20 97.80▲ 97.30▲ 97.61▲ 99.25▼ 106.38▼
MA50 97.56▲ 97.73▲ 97.83▲ 105.37▼ 107.11▼
MA100 97.30▲ 97.82▲ 98.71▼ 105.70▼ 115.15▼
MA200 97.54▲ 99.08▼ 101.37▼ 105.56▼ 105.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.114▲ 0.082▲ 0.206▲ -1.235▼
RSI 57.409▲ 57.038▲ 52.951▲ 40.869▼ 39.619▼
STOCH 67.673     83.815▲ 78.255     31.705     10.076▼
WILL %R -41.414     -14.236▲ -12.577▲ -75.187▼ -91.377▼
CCI 7.825     153.248▲ 167.420▲ -48.182     -122.355▼
Latest Filters Detected On ABT
MA $ABT MA(50) Crossed Below MA(200) Set Alert
MA $ABT Price Crossed Above MA(13) Set Alert
MA $ABT Price Crossed Above MA(7) Set Alert
Abbott Laboratories News
Sunday, March 26, 2023 09:29 AM
The market for continuous glucose monitoring systems, where companies such as Abbott Laboratories (ABT) and DexCom (NASDAQ:DXCM) dominate, is expected to reach $31.7B by 2031, Allied Market Research ...
Friday, March 24, 2023 03:00 PM
Abbott Laboratories (NYSE:ABT) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.04% to the previous day’s close as strong demand from buyers drove the stock to $98.05. Actively ...
Friday, March 24, 2023 03:00 PM
Abbott Laboratories (NYSE:ABT) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.04% to the previous day’s close as strong demand from buyers drove the stock to $98.05. Actively ...
ABT historical stock data
date open high low close volume
24/03/23 97.04 98.08 96.81 98.05 5,269,100
23/03/23 96.90 97.81 96.44 97.04 4,525,000
22/03/23 98.61 99.31 96.84 96.86 3,606,700
21/03/23 98.17 98.41 97.29 98.33 4,475,000
20/03/23 97.26 98.20 97.18 97.87 6,075,700
17/03/23 99.01 99.20 96.51 97.01 10,848,100
16/03/23 97.06 99.28 97.00 99.03 5,087,594
15/03/23 97.50 97.94 96.70 97.80 5,712,100
14/03/23 99.28 99.50 97.34 98.55 5,093,900
13/03/23 96.60 99.20 96.39 98.19 6,403,597
Quote Details
52wk Low:93.265
52wk High:124.36
Vol:5.27M
Avg Vol(3m):96.8M
1Y Chng:-18.32%
1M Chng:-9.35%
Add to Watch List