Abbott Laboratories (ABT) Stock Price

132.02 ▼ -1.58 (-1.18%)
Open: 133.27 Vol: 4.66M Day's range: 131.26 - 133.58 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.07▼ 132.08▼ 131.95▲ 133.18▼ 133.89▼
MA10 132.17▼ 131.86▲ 132.44▼ 134.11▼ 133.60▼
MA20 132.10▼ 132.61▼ 132.84▼ 134.36▼ 131.95▲
MA50 131.87▲ 133.02▼ 133.59▼ 133.50▼ 122.95▲
MA100 132.34▼ 133.81▼ 134.23▼ 132.11▼ 114.42▲
MA200 132.95▼ 134.11▼ 134.07▼ 124.79▲ 113.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.008▼ -0.104▼ -0.374▼ -0.485▼
RSI 47.681▼ 40.489▼ 41.152▼ 43.306▼ 54.417▲
STOCH 42.525     57.974     20.227     23.958     62.852    
WILL %R -58.865     -71.954     -80.718▼ -90.256▼ -37.870    
CCI -188.409▼ -5.909     -60.116     -126.401▼ 14.314    
Latest Filters Detected On ABT
MACD $ABT MACD(12,26,9) Crossed Below Zero Set Alert
MA $ABT Price Crossed Below MA(50) Set Alert
Abbott Laboratories News
Sunday, July 13, 2025 09:42 PM
Profitability is a key measure of business strength. Companies with high margins have proven they can generate consistent earnings while maintaining financial discipline.
Sunday, July 13, 2025 05:00 AM
The upcoming week marks the beginning of earnings season, with a lineup of heavyweights across banking, healthcare, tech, and industrials. Big banks lead the charge with reports from JPMorgan Chase ...
Sunday, July 13, 2025 05:00 AM
The upcoming week marks the beginning of earnings season, with a lineup of heavyweights across banking, healthcare, tech, and industrials. Big banks lead the charge with reports from JPMorgan Chase ...
ABT historical stock data
date open high low close volume
11/07/25 133.27 133.58 131.26 132.02 4,661,200
10/07/25 133.73 135.05 133.01 133.60 4,857,100
09/07/25 133.47 133.77 131.47 133.22 4,613,700
08/07/25 133.24 134.73 132.85 133.36 4,780,500
07/07/25 134.51 134.91 132.85 133.70 8,927,400
03/07/25 134.67 135.24 133.20 134.44 3,114,300
02/07/25 135.27 136.34 133.84 134.11 4,319,600
01/07/25 135.54 137.08 134.81 136.26 5,337,600
30/06/25 134.00 136.26 134.00 136.01 5,749,700
27/06/25 133.29 134.91 132.88 134.38 9,513,200
Quote Details
52wk Low:99.72
52wk High:141.23
Vol:4.66M
Avg Vol(3m):97.8M
1Y Chng:+25.45%
1M Chng:-0.65%
Add to Watch List