| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.26▲ | 87.41▼ | 87.43▼ | 87.56▼ | 93.01▼ |
| MA10 | 87.33▲ | 87.40▼ | 87.01▲ | 89.77▼ | 99.50▼ |
| MA20 | 87.38▼ | 87.04▲ | 87.16▲ | 93.33▼ | 108.02▼ |
| MA50 | 87.45▼ | 87.43▼ | 89.19▼ | 101.89▼ | 121.56▼ |
| MA100 | 87.08▲ | 89.49▼ | 91.27▼ | 110.03▼ | 120.18▼ |
| MA200 | 87.13▲ | 91.60▼ | 96.43▼ | 119.82▼ | 113.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.089▲ | 0.211▲ | -0.269▼ | -1.971▼ |
| RSI | 47.917▼ | 50.823▲ | 45.367▼ | 27.734▼ | 19.405▼ |
| STOCH | 27.169 | 54.420 | 53.414 | 7.071▼ | 6.321▼ |
| WILL %R | -58.462 | -46.229 | -44.393 | -89.257▼ | -96.087▼ |
| CCI | -3.214 | 19.213 | 49.105 | -107.356▼ | -151.216▼ |
|
Thursday, May 07, 2026 02:42 AM
Abbott Laboratories (NYSE:ABT) released new late breaking clinical data on its advanced cardiac devices, focusing on pulsed field ablation and conduction system pacing. The data highlights patient ...
|
|
Sunday, May 03, 2026 06:15 AM
A rare yield, Dividend King status, and a steady healthcare business may be creating one of its most interesting income setups in years.
|
|
Saturday, May 02, 2026 06:20 AM
Track key insider buying and selling across ABT, SPGI, IP, CHTR, UNH, NOW and HAL—see who’s buying near lows, selling, and what it signals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 86.37 | 88.30 | 86.26 | 87.35 | 2,219,374 |
| 06/05/26 | 87.55 | 87.69 | 86.15 | 86.30 | 12,454,770 |
| 05/05/26 | 87.31 | 87.825 | 86.1617 | 87.17 | 17,115,742 |
| 04/05/26 | 89.18 | 89.7192 | 87.30 | 87.54 | 14,715,425 |
| 01/05/26 | 91.00 | 91.00 | 89.135 | 89.46 | 12,844,423 |
| 30/04/26 | 91.48 | 91.48 | 90.29 | 90.79 | 14,628,949 |
| 29/04/26 | 93.65 | 93.72 | 91.33 | 91.33 | 8,951,948 |
| 28/04/26 | 93.84 | 94.79 | 93.27 | 93.86 | 11,533,585 |
| 27/04/26 | 91.62 | 93.26 | 90.88 | 92.80 | 15,183,252 |
| 24/04/26 | 92.15 | 92.645 | 91.055 | 91.13 | 12,644,718 |
|
|
||||
|
|
||||
|
|