Abbott Laboratories (ABT) Stock Price

119.18 ▼ -3.35 (-2.73%)
Open: 121.69 Vol: 5.24M Day's range: 119.06 - 121.8876 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.31▼ 119.64▼ 119.71▼ 121.06▼ 122.85▼
MA10 119.48▼ 119.95▼ 120.76▼ 121.95▼ 118.31▲
MA20 119.63▼ 120.94▼ 121.45▼ 123.42▼ 113.69▲
MA50 119.83▼ 121.27▼ 121.45▼ 116.63▲ 103.31▲
MA100 120.63▼ 121.52▼ 123.59▼ 112.75▲ 93.16▲
MA200 121.46▼ 123.70▼ 121.78▼ 105.55▲ 77.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.165▼ -0.293▼ -0.987▼ 0.386▲
RSI 36.715▼ 31.118▼ 36.620▼ 45.571▼ 59.803▲
STOCH 15.934▼ 14.607▼ 11.861▼ 19.554▼ 79.983    
WILL %R -88.660▼ -97.059▼ -97.270▼ -98.734▼ -40.310    
CCI -151.514▼ -107.812▼ -108.526▼ -98.975     55.526    
Latest Filters Detected On ABT
MA $ABT Price Crossed Below MA(7) Set Alert
MACD $ABT MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ABT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ABT RSI Cross Up and Volume Set Alert
Abbott Laboratories News
Tuesday, March 02, 2021 04:46 PM
Fiera Capital Corp lifted its position in Abbott Laboratories (NYSE:ABT) by 2.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 12,005 shares of the healthcare product maker’s stock ...
Tuesday, March 02, 2021 01:35 PM
Abbott Laboratories (NYSE: ABT) has announced a potential research breakthrough that could lead to advancements and potential vaccines for the treatment of HIV. What ...
Tuesday, March 02, 2021 04:45 AM
Abbott (NYSE: ABT) announced today that a team of scientists has found an unusually high number of people in the Democratic Republic ...
ABT historical stock data
date open high low close volume
03/03/21 121.69 121.8876 119.06 119.18 5,239,641
02/03/21 122.21 123.075 121.19 122.53 3,174,007
01/03/21 120.99 122.95 120.61 122.21 3,541,619
26/02/21 122.19 122.36 119.66 119.78 4,389,658
25/02/21 121.66 122.705 120.7745 121.58 3,468,872
24/02/21 120.80 122.91 120.66 122.38 3,913,202
23/02/21 122.25 123.18 120.21 120.80 5,028,195
22/02/21 122.95 122.95 120.53 122.55 4,789,085
19/02/21 125.25 125.39 122.67 123.04 5,932,582
18/02/21 125.47 126.66 124.07 125.41 3,938,655
Quote Details
52wk Low:61.61
52wk High:128.54
Vol:5.24M
Avg Vol(3m):68M
1Y Chng:+75.26%
1M Chng:+5.57%
Add to Watch List