Abbott Laboratories (ABT) Stock Price

100.92 ▼ -1.81 (-1.76%)
Open: 102.75 Vol: 7.58M Day's range: 100.47 - 103.53 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.92▼ 101.04▼ 101.50▼ 104.25▼ 105.49▼
MA10 100.86▲ 101.70▼ 102.04▼ 105.06▼ 103.06▼
MA20 100.98▼ 102.33▼ 103.16▼ 106.02▼ 97.49▲
MA50 101.68▼ 103.68▼ 105.01▼ 102.75▼ 90.02▲
MA100 102.12▼ 105.15▼ 105.04▼ 97.10▲ 83.99▲
MA200 103.16▼ 105.22▼ 104.79▼ 91.16▲ 68.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.122▼ -0.202▼ -0.712▼ 0.350▲
RSI 43.359▼ 30.681▼ 26.330▼ 41.394▼ 55.122▲
STOCH 62.644     12.382▼ 16.148▼ 42.876     61.472    
WILL %R -36.090     -85.997▼ -90.162▼ -94.016▼ -47.352    
CCI 80.653     -132.189▼ -142.388▼ -183.073▼ 38.189    
Latest Filters Detected On ABT
MACD $ABT MACD(12,26,9) Crossed Below Signal Line Set Alert
Abbott Laboratories News
Tuesday, September 22, 2020 06:30 PM
Abbott Laboratories (NYSE:ABT) has scored a fresh victory across the Atlantic Ocean. The company announced Monday that it has been granted a CE Mark for its MitraClip G4, the latest version of its ...
Tuesday, September 22, 2020 06:43 AM
Nemaura Medical, Inc. (NASDAQ: NMRD), Baxter International Inc. (NYSE: BAX), iRhythm Technologies, Inc. (NASDAQ: IRTC), Abbott Laboratories (NYSE: ABT), Garmin Ltd. (NASDAQ: GRMN) Nemaura Medical, Inc ...
Monday, September 21, 2020 11:13 AM
Abbott Laboratories (NYSE:ABT) has received CE Mark for its fourth-generation MitraClip Transcatheter Mitral Valve Repair System.Known as MitraClip G4, the device is now approved for use in Europe and ...
ABT historical stock data
date open high low close volume
24/09/20 102.75 103.53 100.47 100.92 7,582,700
23/09/20 104.99 104.99 102.23 102.73 4,039,300
22/09/20 105.46 105.52 103.57 104.80 4,179,500
21/09/20 105.80 106.46 104.46 105.95 4,457,361
18/09/20 106.56 107.99 106.14 106.86 7,590,050
17/09/20 104.96 106.75 104.39 106.66 4,283,500
16/09/20 106.95 107.37 105.66 105.70 4,242,500
15/09/20 107.00 107.53 106.17 106.58 3,654,400
14/09/20 105.59 106.66 105.12 105.69 3,823,500
11/09/20 105.28 105.70 104.32 104.70 4,111,000
Quote Details
52wk Low:61.61
52wk High:114.195
Vol:7.58M
Avg Vol(3m):100.4M
1Y Chng:+26.43%
1M Chng:-0.18%
Add to Watch List