Abbott Laboratories (ABT) Stock Price

129.84 ▼ -1.89 (-1.43%)
Open: 132.21 Vol: 8.78M Day's range: 127.14 - 132.89 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.74▲ 129.46▲ 129.45▲ 130.43▼ 128.59▲
MA10 129.60▲ 129.47▲ 130.11▼ 128.47▲ 130.61▼
MA20 129.39▲ 130.14▼ 130.12▼ 128.73▲ 125.05▲
MA50 129.39▲ 130.52▼ 129.58▲ 130.84▼ 116.53▲
MA100 129.94▼ 129.47▲ 127.93▲ 124.47▲ 111.57▲
MA200 130.11▼ 128.22▲ 128.14▲ 118.46▲ 113.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.041▼ -0.214▼ 0.510▲ -0.347▼
RSI 62.937▲ 48.449▼ 49.104▼ 51.813▲ 57.299▲
STOCH 85.838▲ 48.642     42.092     66.988     35.545    
WILL %R -15.508▲ -51.095     -51.095     -31.556     -41.075    
CCI 131.576▲ 10.559     -51.856     51.884     6.914    
Latest Filters Detected On ABT
▲ MACD $ABT MACD(12,26,9) Crossed Above Zero Set Alert
MA $ABT Price Crossed Below MA(50) Set Alert
CDL $ABT Engulfing Candlestick Pattern Detected Set Alert
Abbott Laboratories News
Trump Eyes Baby Bonus and Pro-Natalist Policies Amid U.S. Birthrate Concerns
Tuesday, April 22, 2025 06:13 PM
As concerns over Americas declining birthrate intensify, the Trump administration is reportedly considering a series of pro-natalist initiatives, including a $5,000 baby bonus, according to The New ...
Abbott launches universal FreeStyle Libre CGM app in U.S.
Monday, April 21, 2025 12:05 PM
Abbott recently launched a smartphone app that works with both its FreeStyle Libre 2 and FreeStyle Libre 3 CGM systems.
Argus Research Remains a Buy on Abbott Laboratories (ABT)
Monday, April 21, 2025 11:35 AM
In a report released today, David Toung from Argus Research maintained a Buy rating on Abbott Laboratories (ABT – Research Report), with a ...
ABT historical stock data
date open high low close volume
23/04/25 132.21 132.89 127.14 129.84 8,776,275
22/04/25 129.93 132.03 129.93 131.73 5,833,800
21/04/25 130.97 131.96 128.51 129.89 6,046,700
17/04/25 130.375 132.71 129.66 130.98 10,474,476
16/04/25 129.695 134.16 129.01 129.70 13,483,166
15/04/25 127.62 128.49 125.595 126.22 8,639,428
14/04/25 127.00 128.4999 126.84 127.96 6,988,891
11/04/25 126.055 128.52 124.04 126.88 7,357,019
10/04/25 126.00 126.82 122.02 124.50 11,089,353
09/04/25 121.625 127.76 120.85 127.04 10,179,195
Quote Details
52wk Low:99.72
52wk High:141.23
Vol:8.78M
Avg Vol(3m):134.5M
1Y Chng:+23.73%
1M Chng:-0.34%
Add to Watch List
More Information
Index S&P 500
Market Cap. 225.27B