Abbott Laboratories (ABT) Stock Price

126.36 ▲ +1.41 (+1.13%)
Open: 125.64 Vol: 5.46M Day's range: 124.65 - 126.62 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.09▲ 125.95▲ 125.87▲ 125.10▲ 127.59▼
MA10 126.02▲ 125.86▲ 125.49▲ 125.20▲ 130.88▼
MA20 125.97▲ 125.33▲ 124.91▲ 127.02▼ 130.92▼
MA50 125.76▲ 124.98▲ 124.56▲ 130.79▼ 128.41▼
MA100 125.51▲ 124.56▲ 125.82▲ 130.88▼ 119.72▲
MA200 124.92▲ 126.03▲ 128.83▼ 131.09▼ 113.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.083▲ 0.174▲ 0.055▲ -1.192▼
RSI 64.078▲ 66.375▲ 62.293▲ 44.823▼ 44.277▼
STOCH 73.160     63.390     76.297     38.608     32.265    
WILL %R 0.000▲ -9.367▲ -5.939▲ -42.857     -73.953    
CCI 238.801▲ 101.293▲ 105.395▲ 3.864     -155.920▼
Latest Filters Detected On ABT
▲ MACD $ABT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ABT Price Crossed Above MA(13) Set Alert
Abbott Laboratories News
Q3 Earnings Outperformers: Abbott Laboratories (NYSE:ABT) And The Rest Of The Medical Devices & Supplies - Diversified Stocks
Thursday, November 06, 2025 04:47 PM
Detailed price information for Abbott Laboratories (ABT-N) from The Globe and Mail including charting and trades.
Neogen (NASDAQ:NEOG) Q3 Earnings: Leading The Medical Devices & Supplies - Diversified Pack
Tuesday, November 04, 2025 07:34 PM
Let’s dig into the relative performance of Neogen (NASDAQ:NEOG) and its peers as we unravel the now-completed Q3 medical devices & supplies - diversified earnings season. The medical devices industry ...
With 80% ownership, Abbott Laboratories (NYSE:ABT) boasts of strong institutional backing
Tuesday, November 04, 2025 05:33 AM
Key Insights Significantly high institutional ownership implies Abbott Laboratories' stock price is sensitive to ...
ABT historical stock data
date open high low close volume
07/11/25 125.64 126.62 124.65 126.36 5,458,500
06/11/25 123.85 125.00 123.35 124.95 4,713,700
05/11/25 125.89 126.71 123.92 124.54 3,460,848
04/11/25 124.295 125.8499 123.84 125.80 5,606,243
03/11/25 123.71 124.06 122.44 123.84 5,833,000
31/10/25 123.84 124.33 122.61 123.62 7,044,900
30/10/25 125.14 126.43 124.33 124.67 4,875,300
29/10/25 126.18 126.55 124.12 124.43 5,182,000
28/10/25 126.97 128.45 126.19 126.61 4,720,452
27/10/25 126.06 127.66 125.15 127.18 6,253,700
Quote Details
52wk Low:110.86
52wk High:141.23
Vol:5.46M
Avg Vol(3m):95.7M
1Y Chng:+7.30%
1M Chng:-5.07%
Add to Watch List
More Information
Index S&P 500
Market Cap. 217.27B