| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.31▼ | 119.64▼ | 119.71▼ | 121.06▼ | 122.85▼ |
| MA10 | 119.48▼ | 119.95▼ | 120.76▼ | 121.95▼ | 118.31▲ |
| MA20 | 119.63▼ | 120.94▼ | 121.45▼ | 123.42▼ | 113.69▲ |
| MA50 | 119.83▼ | 121.27▼ | 121.45▼ | 116.63▲ | 103.31▲ |
| MA100 | 120.63▼ | 121.52▼ | 123.59▼ | 112.75▲ | 93.16▲ |
| MA200 | 121.46▼ | 123.70▼ | 121.78▼ | 105.55▲ | 77.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.165▼ | -0.293▼ | -0.987▼ | 0.386▲ |
| RSI | 36.715▼ | 31.118▼ | 36.620▼ | 45.571▼ | 59.803▲ |
| STOCH | 15.934▼ | 14.607▼ | 11.861▼ | 19.554▼ | 79.983 |
| WILL %R | -88.660▼ | -97.059▼ | -97.270▼ | -98.734▼ | -40.310 |
| CCI | -151.514▼ | -107.812▼ | -108.526▼ | -98.975 | 55.526 |
|
Tuesday, March 02, 2021 04:46 PM
Fiera Capital Corp lifted its position in Abbott Laboratories (NYSE:ABT) by 2.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 12,005 shares of the healthcare product maker’s stock ...
|
|
Tuesday, March 02, 2021 01:35 PM
Abbott Laboratories (NYSE: ABT) has announced a potential research breakthrough that could lead to advancements and potential vaccines for the treatment of HIV. What ...
|
|
Tuesday, March 02, 2021 04:45 AM
Abbott (NYSE: ABT) announced today that a team of scientists has found an unusually high number of people in the Democratic Republic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 121.69 | 121.8876 | 119.06 | 119.18 | 5,239,641 |
| 02/03/21 | 122.21 | 123.075 | 121.19 | 122.53 | 3,174,007 |
| 01/03/21 | 120.99 | 122.95 | 120.61 | 122.21 | 3,541,619 |
| 26/02/21 | 122.19 | 122.36 | 119.66 | 119.78 | 4,389,658 |
| 25/02/21 | 121.66 | 122.705 | 120.7745 | 121.58 | 3,468,872 |
| 24/02/21 | 120.80 | 122.91 | 120.66 | 122.38 | 3,913,202 |
| 23/02/21 | 122.25 | 123.18 | 120.21 | 120.80 | 5,028,195 |
| 22/02/21 | 122.95 | 122.95 | 120.53 | 122.55 | 4,789,085 |
| 19/02/21 | 125.25 | 125.39 | 122.67 | 123.04 | 5,932,582 |
| 18/02/21 | 125.47 | 126.66 | 124.07 | 125.41 | 3,938,655 |
|
|
||||
|
|
||||
|
|