Abbott Laboratories (ABT) Stock Price

107.61 ▼ -1.66 (-1.52%)
Open: 109.31 Vol: 6.43M Day's range: 107.25 - 109.59 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.48▲ 107.60▼ 107.64▼ 109.71▼ 110.13▼
MA10 107.51▲ 107.85▼ 108.30▼ 111.25▼ 108.77▼
MA20 107.55▲ 108.45▼ 109.45▼ 110.29▼ 105.83▲
MA50 107.79▼ 109.74▼ 111.01▼ 108.37▼ 94.60▲
MA100 108.34▼ 111.11▼ 111.57▼ 104.79▲ 87.50▲
MA200 109.41▼ 111.59▼ 109.86▼ 95.76▲ 72.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.029▼ -0.156▼ -0.511▼ -0.207▼
RSI 48.590▼ 33.930▼ 29.280▼ 44.400▼ 55.819▲
STOCH 45.169     16.482▼ 9.113▼ 37.642     63.695    
WILL %R -44.565     -87.021▼ -92.506▼ -84.134▼ -50.878    
CCI 148.520▲ -79.370     -101.351▼ -152.984▼ 29.896    
Latest Filters Detected On ABT
CDL $ABT Doji Star Candlestick Pattern Detected Set Alert
CDL $ABT Engulfing Candlestick Pattern Detected Set Alert
MA $ABT Price Crossed Below MA(7) Set Alert
RSI $ABT RSI(14) Crossed Below 50 Set Alert
Abbott Laboratories News
Monday, November 23, 2020 05:00 AM
Biotechnology and pharmaceutical companies are now very close to an effective vaccine to fight the current pandemic. Earlier this month, ...
Sunday, November 22, 2020 01:38 AM
Abbott Laboratories (NYSE:ABT) had its price objective boosted by Morgan Stanley from $117.00 to $121.00 in a report published on Thursday morning, AnalystRatings.net reports. The brokerage currently ...
Sunday, November 22, 2020 12:59 AM
Equities research analysts predict that Abbott Laboratories (NYSE:ABT) will announce earnings per share (EPS) of $1.36 for the current fiscal quarter, Zacks Investment Research reports. Six analysts ...
ABT historical stock data
date open high low close volume
24/11/20 109.31 109.59 107.25 107.61 6,426,446
23/11/20 111.43 111.52 108.86 109.27 4,105,500
20/11/20 110.74 111.76 110.07 110.89 4,075,300
19/11/20 110.00 111.20 109.26 111.00 3,460,122
18/11/20 113.67 113.71 109.75 109.77 4,545,200
17/11/20 113.22 114.62 112.34 113.06 3,793,000
16/11/20 112.05 113.75 111.59 113.67 4,143,600
13/11/20 113.00 113.09 111.42 112.60 3,918,900
12/11/20 112.41 112.86 111.30 111.95 2,816,800
11/11/20 111.94 112.95 111.47 112.65 3,993,400
Quote Details
52wk Low:61.61
52wk High:115.14
Vol:6.43M
Avg Vol(3m):100.3M
1Y Chng:+24.62%
1M Chng:-0.13%
Add to Watch List