Abbott Laboratories (ABT) Stock Price

54.945 ▲ +0.31 (+0.57%)
Open: 54.71 Vol: 3.43M Day's range: 54.49 - 55.10 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.91▲ 54.93▲ 54.94▲ 54.74▲ 55.44▼
MA10 54.88▲ 54.93▲ 54.79▲ 55.23▼ 55.38▼
MA20 54.89▲ 54.75▲ 54.68▲ 55.40▼ 53.28▲
MA50 54.94▲ 54.65▲ 54.99▼ 55.14▼ 48.35▲
MA100 54.77▲ 55.09▼ 55.44▼ 52.85▲ 44.38▲
MA200 54.69▲ 55.45▼ 55.20▼ 49.26▲ 44.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.019▲ 0.069▲ -0.168▼ -0.194▼
RSI 55.494▲ 57.776▲ 55.120▲ 47.748▼ 63.418▲
STOCH 74.158     73.593     82.626▲ 14.654▼ 64.634    
WILL %R -3.571▲ -24.219▲ -20.130▲ -73.504     -32.738    
CCI 118.102▲ 36.485     82.761     -72.547     15.154    
Latest Filters Detected On ABT
MA $ABT Price Crossed Above MA(7) Set Alert
Abbott Laboratories News
Wednesday, December 06, 2017 09:03 AM
When it comes to investing, a general rule of thumb is that riskier portfolios, while experiencing more ebb-and-flow in the present, have the potential to provide a significant payout if you're willing to ride the wave. While this is still true, some ...
Tuesday, December 05, 2017 06:00 AM
As one of the 782 companies in the GICS Health Care sector Abbott Laboratories (NYSE:ABT) is a constituent of the 161 company Health Care Equipment & Supplies GICS industry group within this sector. The market value of ABT is $97.4 billion which falls in ...
Tuesday, December 05, 2017 05:50 AM
This top pharmaceutical and med-tech stock has very solid growth potential. Abbott Laboratories (NYSE: ABT) manufactures and sells health care products worldwide. Its Established Pharmaceutical Products segment offers branded generic pharmaceuticals to ...
ABT historical stock data
date open high low close volume
11/12/17 54.71 55.10 54.49 54.945 3,432,825
08/12/17 54.51 54.73 54.33 54.635 4,381,804
07/12/17 54.725 54.92 54.37 54.67 3,420,888
06/12/17 54.97 55.09 54.325 54.665 6,336,892
05/12/17 54.40 55.30 54.40 54.805 3,693,356
04/12/17 56.14 56.16 54.72 54.74 3,849,273
01/12/17 56.335 56.665 55.34 55.97 4,560,974
30/11/17 55.63 56.455 55.37 56.44 5,075,897
29/11/17 56.05 56.29 55.38 55.48 6,171,040
28/11/17 56.275 56.275 55.58 55.94 4,604,398
Quote Details
Bid:54.93
Ask:54.95
52wk Low:37.90
52wk High:56.685
Vol:3.43M
Avg Vol(3m):80.3M
1Y Chng:+43.50%
1M Chng:+1.21%
Add to Watch List