Abbott Laboratories (ABT) Stock Price

83.64 ▲ +0.06 (+0.07%)
Open: 83.58 Vol: 2.77M Day's range: 82.85 - 84.16 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.57▲ 83.36▲ 83.44▲ 84.01▼ 84.24▼
MA10 83.41▲ 83.53▲ 83.54▲ 84.40▼ 85.37▼
MA20 83.25▲ 83.54▲ 83.60▲ 84.23▼ 83.02▲
MA50 83.48▲ 83.72▼ 83.83▼ 85.27▼ 77.18▲
MA100 83.56▲ 83.83▼ 84.33▼ 82.60▲ 69.06▲
MA200 83.61▲ 84.28▼ 84.50▼ 78.43▲ 55.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.021▼ -0.006▼ -0.078▼ -0.472▼
RSI 61.498▲ 50.195▲ 48.203▼ 46.290▼ 54.075▲
STOCH 92.114▲ 35.714     34.293     56.870     40.681    
WILL %R -6.569▲ -40.800     -53.459     -51.571     -66.150    
CCI 104.030▲ -28.080     -38.381     -72.305     -83.717    
Latest Filters Detected On ABT
CDL $ABT Doji Candlestick Pattern Detected Set Alert
Abbott Laboratories News
Tuesday, September 17, 2019 09:24 AM
Abbott (NYSE:ABT) said today that it won CE Mark approval for its Masters HP mechanical heart valve and Amplatzer Piccolo occluder. The Masters HP is the world’s smallest mechanical heart valve (15mm) ...
Tuesday, September 17, 2019 06:33 AM
Abbott (NYSE:ABT) announces CE Mark certification for its Masters HP 15mm rotatable mechanical heart valve and its Amplatzer Piccolo Occluder. The Masters HP device, the world's smallest ...
Monday, September 16, 2019 10:09 AM
Abbott (NYSE:ABT) and Medtronic (NYSE:MDT) today announced separate data-sharing deals for digital diabetes management solutions. Abbott is partnering with Sanofi (NYSE:SNY) to integrate glucose ...
ABT historical stock data
date open high low close volume
18/09/19 83.58 84.16 82.85 83.64 2,767,500
17/09/19 83.40 84.50 83.21 83.58 3,578,300
16/09/19 83.91 83.91 83.03 83.36 3,648,700
13/09/19 85.30 85.36 83.89 84.27 3,606,000
12/09/19 85.03 85.99 84.91 85.21 3,432,200
11/09/19 82.45 84.56 82.25 84.52 4,433,800
10/09/19 83.44 83.48 81.02 83.21 5,613,100
09/09/19 86.34 86.43 83.87 84.22 4,444,600
06/09/19 86.23 86.43 85.60 86.04 4,450,600
05/09/19 85.00 86.16 84.56 85.90 4,156,723
Quote Details
52wk Low:65.44
52wk High:88.76
Vol:2.77M
Avg Vol(3m):75M
1Y Chng:+16.46%
1M Chng:-1.12%
Add to Watch List