| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.36▼ | 84.42▼ | 84.40▼ | 83.67▲ | 83.04▲ |
| MA10 | 84.36▼ | 84.42▼ | 84.20▲ | 83.32▲ | 82.65▲ |
| MA20 | 84.39▼ | 84.18▲ | 83.88▲ | 82.64▲ | 84.08▲ |
| MA50 | 84.43▼ | 83.73▲ | 83.21▲ | 82.59▲ | 79.13▲ |
| MA100 | 84.25▲ | 83.22▲ | 82.96▲ | 83.95▲ | 71.26▲ |
| MA200 | 83.91▲ | 82.84▲ | 82.05▲ | 80.76▲ | 57.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.022▼ | 0.037▲ | 0.227▲ | -0.407▼ |
| RSI | 42.493▼ | 59.259▲ | 63.910▲ | 60.088▲ | 55.431▲ |
| STOCH | 41.599 | 50.226 | 70.944 | 72.023 | 53.024 |
| WILL %R | -68.421 | -35.745 | -30.882 | -11.340▲ | -32.130 |
| CCI | -56.000 | -17.087 | 58.474 | 127.337▲ | 62.195 |
|
Wednesday, November 06, 2019 11:12 PM
Analysts estimate the cost of debt capital for Abbott Laboratories (NYSE: ABT) is 2.13% and that its cost of equity capital is 4.1%. Assume that ABT's marginal tax rate is 36%, the risk-free rate is 5 ...
|
|
Wednesday, November 06, 2019 04:06 PM
The shares of Abbott Laboratories (NYSE:ABT) are inching higher following the pharmaceutical company's discovery of a new strain of Human Immunodeficiency Virus (HIV) called HIV-1 Group M, Subtype L.
|
|
Wednesday, November 06, 2019 04:37 AM
ABBOTT PARK, Ill., Nov. 6, 2019 /PRNewswire/ -- Abbott (NYSE: ABT) announced today that a team of its scientists identified a new subtype of the human immunodeficiency virus (HIV), called HIV-1 Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 83.66 | 84.78 | 83.66 | 84.34 | 3,701,400 |
| 11/11/19 | 83.31 | 83.90 | 83.31 | 83.76 | 3,139,100 |
| 08/11/19 | 83.33 | 83.89 | 83.18 | 83.74 | 3,462,800 |
| 07/11/19 | 83.13 | 83.58 | 82.91 | 83.39 | 6,020,400 |
| 06/11/19 | 82.50 | 83.44 | 82.38 | 83.12 | 4,488,600 |
| 05/11/19 | 82.87 | 82.90 | 80.90 | 82.34 | 7,932,395 |
| 04/11/19 | 83.04 | 83.21 | 82.22 | 82.22 | 5,463,217 |
| 01/11/19 | 84.09 | 84.29 | 82.61 | 82.66 | 5,119,100 |
| 31/10/19 | 83.77 | 84.35 | 82.92 | 83.61 | 4,614,000 |
| 30/10/19 | 83.32 | 84.09 | 82.90 | 84.01 | 3,532,800 |
|
|
||||
|
|
||||
|
|