| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.89▼ | 97.72▲ | 97.61▲ | 97.63▲ | 99.39▼ |
| MA10 | 97.86▲ | 97.53▲ | 97.34▲ | 97.87▲ | 104.64▼ |
| MA20 | 97.80▲ | 97.30▲ | 97.61▲ | 99.25▼ | 106.38▼ |
| MA50 | 97.56▲ | 97.73▲ | 97.83▲ | 105.37▼ | 107.11▼ |
| MA100 | 97.30▲ | 97.82▲ | 98.71▼ | 105.70▼ | 115.15▼ |
| MA200 | 97.54▲ | 99.08▼ | 101.37▼ | 105.56▼ | 105.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.114▲ | 0.082▲ | 0.206▲ | -1.235▼ |
| RSI | 57.409▲ | 57.038▲ | 52.951▲ | 40.869▼ | 39.619▼ |
| STOCH | 67.673 | 83.815▲ | 78.255 | 31.705 | 10.076▼ |
| WILL %R | -41.414 | -14.236▲ | -12.577▲ | -75.187▼ | -91.377▼ |
| CCI | 7.825 | 153.248▲ | 167.420▲ | -48.182 | -122.355▼ |
|
Sunday, March 26, 2023 09:29 AM
The market for continuous glucose monitoring systems, where companies such as Abbott Laboratories (ABT) and DexCom (NASDAQ:DXCM) dominate, is expected to reach $31.7B by 2031, Allied Market Research ...
|
|
Friday, March 24, 2023 03:00 PM
Abbott Laboratories (NYSE:ABT) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.04% to the previous day’s close as strong demand from buyers drove the stock to $98.05. Actively ...
|
|
Friday, March 24, 2023 03:00 PM
Abbott Laboratories (NYSE:ABT) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.04% to the previous day’s close as strong demand from buyers drove the stock to $98.05. Actively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 97.04 | 98.08 | 96.81 | 98.05 | 5,269,100 |
| 23/03/23 | 96.90 | 97.81 | 96.44 | 97.04 | 4,525,000 |
| 22/03/23 | 98.61 | 99.31 | 96.84 | 96.86 | 3,606,700 |
| 21/03/23 | 98.17 | 98.41 | 97.29 | 98.33 | 4,475,000 |
| 20/03/23 | 97.26 | 98.20 | 97.18 | 97.87 | 6,075,700 |
| 17/03/23 | 99.01 | 99.20 | 96.51 | 97.01 | 10,848,100 |
| 16/03/23 | 97.06 | 99.28 | 97.00 | 99.03 | 5,087,594 |
| 15/03/23 | 97.50 | 97.94 | 96.70 | 97.80 | 5,712,100 |
| 14/03/23 | 99.28 | 99.50 | 97.34 | 98.55 | 5,093,900 |
| 13/03/23 | 96.60 | 99.20 | 96.39 | 98.19 | 6,403,597 |
|
|
||||
|
|
||||
|
|