Abbott Laboratories (ABT) Stock Price

84.34 ▲ +0.58 (+0.69%)
Open: 83.66 Vol: 3.7M Day's range: 83.66 - 84.78 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.36▼ 84.42▼ 84.40▼ 83.67▲ 83.04▲
MA10 84.36▼ 84.42▼ 84.20▲ 83.32▲ 82.65▲
MA20 84.39▼ 84.18▲ 83.88▲ 82.64▲ 84.08▲
MA50 84.43▼ 83.73▲ 83.21▲ 82.59▲ 79.13▲
MA100 84.25▲ 83.22▲ 82.96▲ 83.95▲ 71.26▲
MA200 83.91▲ 82.84▲ 82.05▲ 80.76▲ 57.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.022▼ 0.037▲ 0.227▲ -0.407▼
RSI 42.493▼ 59.259▲ 63.910▲ 60.088▲ 55.431▲
STOCH 41.599     50.226     70.944     72.023     53.024    
WILL %R -68.421     -35.745     -30.882     -11.340▲ -32.130    
CCI -56.000     -17.087     58.474     127.337▲ 62.195    
Latest Filters Detected On ABT
MA $ABT MA(20) Crossed Above MA(50) Set Alert
PSAR&MOM $ABT PSAR Switch Up + Momentum Set Alert
Abbott Laboratories News
Wednesday, November 06, 2019 11:12 PM
Analysts estimate the cost of debt capital for Abbott Laboratories (NYSE: ABT) is 2.13% and that its cost of equity capital is 4.1%. Assume that ABT's marginal tax rate is 36%, the risk-free rate is 5 ...
Wednesday, November 06, 2019 04:06 PM
The shares of Abbott Laboratories (NYSE:ABT) are inching higher following the pharmaceutical company's discovery of a new strain of Human Immunodeficiency Virus (HIV) called HIV-1 Group M, Subtype L.
Wednesday, November 06, 2019 04:37 AM
ABBOTT PARK, Ill., Nov. 6, 2019 /PRNewswire/ -- Abbott (NYSE: ABT) announced today that a team of its scientists identified a new subtype of the human immunodeficiency virus (HIV), called HIV-1 Group ...
ABT historical stock data
date open high low close volume
12/11/19 83.66 84.78 83.66 84.34 3,701,400
11/11/19 83.31 83.90 83.31 83.76 3,139,100
08/11/19 83.33 83.89 83.18 83.74 3,462,800
07/11/19 83.13 83.58 82.91 83.39 6,020,400
06/11/19 82.50 83.44 82.38 83.12 4,488,600
05/11/19 82.87 82.90 80.90 82.34 7,932,395
04/11/19 83.04 83.21 82.22 82.22 5,463,217
01/11/19 84.09 84.29 82.61 82.66 5,119,100
31/10/19 83.77 84.35 82.92 83.61 4,614,000
30/10/19 83.32 84.09 82.90 84.01 3,532,800
Quote Details
52wk Low:65.44
52wk High:88.76
Vol:3.7M
Avg Vol(3m):76.2M
1Y Chng:+15.12%
1M Chng:+6.05%
Add to Watch List