Abbott Laboratories (ABT) Stock Price

92.34 ▼ -0.63 (-0.68%)
Open: 92.675 Vol: 2.58M Day's range: 92.19 - 93.41 Jul 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.48▼ 92.81▼ 92.82▼ 92.12▲ 90.60▲
MA10 92.68▼ 92.94▼ 92.90▼ 90.66▲ 91.28▲
MA20 92.81▼ 93.03▼ 92.85▼ 90.36▲ 86.79▲
MA50 92.91▼ 92.58▼ 91.04▲ 91.17▲ 85.84▲
MA100 92.96▼ 90.86▲ 90.57▲ 86.77▲ 80.19▲
MA200 92.98▼ 90.55▲ 90.65▲ 85.86▲ 65.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.115▼ -0.176▼ 0.350▲ 0.209▲
RSI 31.317▼ 41.361▼ 50.232▲ 54.746▲ 55.245▲
STOCH 11.487▼ 33.956     37.670     78.707     42.161    
WILL %R -84.615▼ -87.705▼ -91.525▼ -20.871▲ -37.567    
CCI -158.326▼ -206.114▼ -169.560▼ 107.974▲ 68.319    
Latest Filters Detected On ABT
BREAK $ABT Price Breaks 10 Days High Set Alert
MA $ABT Price Crossed Above MA(7) Set Alert
Abbott Laboratories News
Tuesday, July 07, 2020 08:45 AM
After all, with more than 11 million confirmed cases now on the books, with more than 500,000 unfortunate deaths, the coronavirus is still a massive threat. Across the U.S., there’s a fresh round of ...
Tuesday, July 07, 2020 06:00 AM
Wearable devices have now become one of the fastest developing segments of the technology and medical technology industries. Wearable ...
Monday, July 06, 2020 01:04 PM
Abbott (NYSE: ABT) today announced late-breaking data on a number of its life-changing products to treat people with structural heart diseases. The data included findings on the M ...
ABT historical stock data
date open high low close volume
07/07/20 92.675 93.41 92.19 92.34 2,581,677
06/07/20 92.76 93.97 92.453 92.97 3,826,653
02/07/20 92.50 93.06 91.93 92.23 3,696,632
01/07/20 91.98 91.98 90.43 91.64 3,236,655
30/06/20 89.58 91.90 88.435 91.43 4,971,822
29/06/20 89.58 89.70 88.09 89.01 3,947,625
26/06/20 89.82 89.95 87.94 88.71 7,315,255
25/06/20 87.24 89.81 86.16 89.62 5,617,919
24/06/20 90.63 90.73 86.86 87.30 5,920,664
23/06/20 91.11 92.30 90.79 91.30 4,024,585
Quote Details
52wk Low:61.61
52wk High:100.00
Vol:2.58M
Avg Vol(3m):94.6M
1Y Chng:+4.88%
1M Chng:+3.20%
Add to Watch List