Abbott Laboratories (ABT) Stock Price

49.29 ▼ -0.52 (-1.04%)
Open: 49.63 Vol: 6.5M Day's range: 49.25 - 50.15 Aug 17, 16:00 EDT
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.34▼ 49.51▼ 49.57▼ 49.11▲ 49.51▼
MA10 49.44▼ 49.57▼ 49.68▼ 48.98▲ 49.08▲
MA20 49.55▼ 49.67▼ 49.45▼ 49.46▼ 46.74▲
MA50 49.59▼ 49.36▼ 48.98▲ 48.87▲ 43.62▲
MA100 49.67▼ 48.98▲ 49.08▲ 46.52▲ 42.59▲
MA200 49.49▼ 49.10▲ 49.28▲ 43.83▲ 42.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.074▼ -0.043▼ -0.056▼ 0.074▲
RSI 25.408▼ 40.541▼ 47.033▼ 52.449▲ 62.939▲
STOCH 6.027▼ 29.700     32.908     54.807     68.779    
WILL %R -94.382▼ -97.006▼ -73.636     -40.952     -22.303▲
CCI -124.030▼ -191.375▼ -138.806▼ 127.576▲ 61.729    
Latest Filters Detected On ABT
PSAR&MOM $ABT PSAR Switch Up + Momentum Set Alert
MA $ABT Price Crossed Below MA(26) Set Alert
Abbott Laboratories News
Thursday, August 17, 2017 01:32 PM
The latest exchange of 2.61 Million shares is below its average trading activity of 2.82 Million shares. Abbott Laboratories (NYSE:ABT) has risen 15.90% since August 16, 2016 and is uptrending. It has underperformed by 16.48% the S&P500. Shares of Frontier ...
Thursday, August 17, 2017 01:15 PM
Since May 15, 2017, it had 0 buys, and 1 insider sale for $21,366 activity. BIRD ROGER sold $72,069 worth of Abbott Laboratories (NYSE:ABT) on Tuesday, February 28. On Wednesday, March 9 the stock rating was downgraded by Citigroup to "Sell". Warmuth ...
Thursday, August 17, 2017 12:02 PM
Jefferies has "Buy" rating and $99 target. The company was maintained on Saturday, August 22 by Evercore. Abbott Laboratories (NYSE:ABT) was raised too. Aspiriant reported 23,387 shares. BMO Capital Markets restated a buy rating and set a $74.00 target ...
ABT historical stock data
date open high low close volume
17/08/17 49.63 50.15 49.25 49.29 6,500,205
16/08/17 49.04 49.86 48.97 49.81 6,432,658
15/08/17 49.06 49.21 48.81 48.82 2,606,727
14/08/17 48.74 49.25 48.70 49.08 2,853,129
11/08/17 48.24 48.77 48.06 48.545 3,722,819
10/08/17 48.74 48.85 48.05 48.05 3,553,130
09/08/17 48.76 48.87 48.43 48.77 3,818,236
08/08/17 49.24 49.24 48.81 48.90 2,893,829
07/08/17 49.26 49.38 49.10 49.29 2,497,757
04/08/17 49.24 49.36 49.09 49.26 3,230,492
Quote Details
Bid:49.29
Ask:49.30
52wk Low:37.41
52wk High:51.13
Vol:6.5M
Avg Vol(3m):99.2M
1Y Chng:+15.16%
1M Chng:+1.78%
Add to Watch List