| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.77▼ | 109.41▼ | 109.15▼ | 112.29▼ | 112.33▼ |
| MA10 | 109.92▼ | 109.07▼ | 109.63▼ | 113.87▼ | 115.02▼ |
| MA20 | 109.76▼ | 109.75▼ | 111.08▼ | 113.03▼ | 120.77▼ |
| MA50 | 109.19▼ | 111.70▼ | 113.40▼ | 116.39▼ | 127.34▼ |
| MA100 | 109.53▼ | 113.52▼ | 113.36▼ | 121.55▼ | 120.85▼ |
| MA200 | 110.87▼ | 113.27▼ | 111.46▼ | 126.87▼ | 113.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.151▲ | -0.086▼ | -0.050▼ | -1.043▼ |
| RSI | 34.938▼ | 37.856▼ | 33.666▼ | 36.903▼ | 35.129▼ |
| STOCH | 37.847 | 54.011 | 22.829 | 40.594 | 27.045 |
| WILL %R | -100.000▼ | -75.614▼ | -82.033▼ | -85.613▼ | -82.547▼ |
| CCI | -260.847▼ | 16.703 | -53.091 | -177.785▼ | -68.883 |
|
Tuesday, March 03, 2026 03:18 AM
An Illinois judge sided with Abbott (NYSE:ABT) in a lawsuit related to alleged data sharing with its continuous glucose monitors (CGMs).
|
|
Monday, March 02, 2026 09:00 AM
Over the last six months, Abbott Laboratories’s shares have sunk to $116.31, producing a disappointing 11.5% loss - a stark contrast to the S&P 500’s 7.7% gain. This was partly driven by its softer ...
|
|
Wednesday, February 25, 2026 11:30 AM
Abbott Laboratories has underperformed the Nasdaq over the past year, but analysts are highly optimistic about the stock’s prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 110.72 | 110.72 | 108.34 | 109.56 | 11,099,874 |
| 05/03/26 | 111.95 | 112.00 | 110.52 | 111.04 | 7,991,000 |
| 04/03/26 | 113.655 | 113.95 | 112.0339 | 113.10 | 3,385,043 |
| 03/03/26 | 113.00 | 114.35 | 112.625 | 113.61 | 6,685,968 |
| 02/03/26 | 115.56 | 115.795 | 113.63 | 114.12 | 7,653,880 |
| 27/02/26 | 115.71 | 116.82 | 115.49 | 116.35 | 13,224,800 |
| 26/02/26 | 115.32 | 116.565 | 114.51 | 116.26 | 6,619,180 |
| 25/02/26 | 114.91 | 116.02 | 114.35 | 114.76 | 6,529,600 |
| 24/02/26 | 115.055 | 115.37 | 113.82 | 114.58 | 9,001,232 |
| 23/02/26 | 112.29 | 115.30 | 112.05 | 115.29 | 7,014,478 |
|
|
||||
|
|
||||
|
|