| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.50▼ | 133.54▼ | 133.65▼ | 134.38▼ | 134.16▼ |
| MA10 | 133.52▼ | 133.75▼ | 133.62▼ | 135.14▼ | 133.73▼ |
| MA20 | 133.54▼ | 133.64▼ | 133.70▼ | 134.57▼ | 132.02▲ |
| MA50 | 133.71▼ | 134.13▼ | 134.40▼ | 133.30▲ | 122.98▲ |
| MA100 | 133.72▼ | 134.51▼ | 134.29▼ | 132.05▲ | 114.43▲ |
| MA200 | 133.71▼ | 134.42▼ | 134.07▼ | 124.51▲ | 113.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | 0.031▲ | -0.248▼ | -0.398▼ |
| RSI | 40.577▼ | 43.873▼ | 43.162▼ | 47.612▼ | 56.745▲ |
| STOCH | 38.158 | 32.998 | 45.720 | 35.991 | 64.952 |
| WILL %R | -78.788▼ | -75.362▼ | -72.944 | -76.005▼ | -30.500 |
| CCI | -109.252▼ | -87.269 | -31.800 | -41.114 | 47.303 |
| CDL | $ABT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 05:00 AM
Abbott (NYSE: ABT) today announced that its latest generation of sensor-based glucose monitoring technology, the FreeStyle Libre 3 Plus* sensor, is now available to Canadians living with diabetes.
|
|
Sunday, July 06, 2025 04:01 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
|
|
Thursday, July 03, 2025 11:43 PM
Abbott Laboratories (NYSE:ABT) is one of the high profit margin stocks to buy now. On June 19, Beta Bionics Inc. (NASDAQ:BBNX) announced its plan to integrate its iLet Bionic Pancreas automated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 133.21 | 134.69 | 132.965 | 133.39 | 3,299,643 |
| 07/07/25 | 134.51 | 134.91 | 132.85 | 133.70 | 8,927,400 |
| 03/07/25 | 134.67 | 135.24 | 133.20 | 134.44 | 3,114,300 |
| 02/07/25 | 135.27 | 136.34 | 133.84 | 134.11 | 4,319,600 |
| 01/07/25 | 135.54 | 137.08 | 134.81 | 136.26 | 5,337,600 |
| 30/06/25 | 134.00 | 136.26 | 134.00 | 136.01 | 5,749,700 |
| 27/06/25 | 133.29 | 134.91 | 132.88 | 134.38 | 9,513,200 |
| 26/06/25 | 137.32 | 137.54 | 132.71 | 133.67 | 9,442,400 |
| 25/06/25 | 137.87 | 138.84 | 136.64 | 137.40 | 5,505,600 |
| 24/06/25 | 133.32 | 139.06 | 132.38 | 138.08 | 9,894,700 |
|
|
||||
|
|
||||
|
|