Abbott Laboratories (ABT) Stock Price

61.80 ▲ +0.76 (+1.25%)
Open: 61.06 Vol: 3.47M Day's range: 61.00 - 61.82 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.77▲ 61.73▲ 61.70▲ 61.20▲ 60.08▲
MA10 61.74▲ 61.69▲ 61.43▲ 60.51▲ 59.92▲
MA20 61.72▲ 61.35▲ 61.18▲ 59.55▲ 60.08▲
MA50 61.66▲ 61.02▲ 60.99▲ 59.98▲ 55.46▲
MA100 61.43▲ 60.84▲ 59.74▲ 59.84▲ 48.85▲
MA200 61.17▲ 59.69▲ 59.39▲ 56.66▲ 46.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.033▲ 0.072▲ 0.309▲ -0.256▼
RSI 61.061▲ 68.170▲ 67.886▲ 60.500▲ 59.319▲
STOCH 85.043▲ 87.767▲ 93.310▲ 82.495▲ 42.976    
WILL %R -4.545▲ -1.124▲ -0.704▲ -6.754▲ -30.049    
CCI 108.814▲ 86.761     99.673     97.123     84.422    
Latest Filters Detected On ABT
CDL $ABT Marubozu Candlestick Pattern Detected Set Alert
Abbott Laboratories News
Wednesday, May 16, 2018 03:33 PM
- Studies evaluating ibrutinib and venetoclax across various blood cancers, including the CAPTIVATE study in first-line chronic lymphocytic leukemia (CLL) will be presented at the meeting - Data will be presented across all late-stage investigational ...
Tuesday, May 15, 2018 04:13 AM
AbbVie's dividend yield currently stands just a notch below 4%. The company has increased its dividend payout by a whopping 140% since it was spun off from parent Abbott Labs (NYSE: ABT) in 2013. Thanks to the sell-off following the Rova-T update in March ...
Sunday, May 13, 2018 05:33 AM
Donostia is an analyst at an event-driven hedge fund who focuses on long/short ideas across the capital structure. Sourcing and executing merger arb and event-driven ideas, the importance of fundamental analysis in a deal (not just looking at the spread ...
ABT historical stock data
date open high low close volume
18/05/18 61.06 61.82 61.00 61.80 3,474,407
17/05/18 60.82 61.16 60.39 61.04 3,332,457
16/05/18 60.62 61.13 60.40 60.735 2,523,600
15/05/18 61.26 61.26 60.32 60.445 4,157,834
14/05/18 61.50 62.16 61.50 61.965 4,531,867
11/05/18 60.47 61.23 60.47 61.22 4,545,117
10/05/18 59.68 60.59 59.36 60.53 3,527,698
09/05/18 58.85 59.58 58.45 59.36 2,471,459
08/05/18 59.06 59.065 58.25 58.66 4,973,122
07/05/18 59.07 59.755 59.07 59.37 4,225,104
Quote Details
Bid:61.80
Ask:61.81
52wk Low:43.10
52wk High:64.03
Vol:3.47M
Avg Vol(3m):94.8M
1Y Chng:+32.28%
1M Chng:+6.15%
Add to Watch List