| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.47▼ | 69.47▼ | 69.52▼ | 71.05▼ | 69.40▲ |
| MA10 | 69.63▼ | 69.44▼ | 69.51▼ | 70.94▼ | 69.87▼ |
| MA20 | 69.55▼ | 69.58▼ | 70.07▼ | 69.41▲ | 67.27▲ |
| MA50 | 69.44▲ | 70.70▼ | 71.21▼ | 69.70▼ | 62.67▲ |
| MA100 | 69.52▼ | 71.14▼ | 69.84▼ | 66.88▲ | 54.75▲ |
| MA200 | 70.03▼ | 69.73▼ | 69.69▼ | 63.51▲ | 47.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.081▲ | -0.023▼ | 0.039▲ | -0.009▼ |
| RSI | 47.372▼ | 42.007▼ | 38.710▼ | 47.673▼ | 57.161▲ |
| STOCH | 20.241 | 45.574 | 28.583 | 60.902 | 48.724 |
| WILL %R | -75.385▼ | -68.919 | -79.091▼ | -49.829 | -42.509 |
| CCI | -109.295▼ | -9.463 | -51.635 | -20.652 | 58.231 |
| CDL | $ABT Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 14, 2018 10:06 AM
Fussell, executive vice president, human resources, in Harvard Business Review) Thought For The Day Writing in the Harvard Business Review, healthcare company Abbott (NYSE:ABT) describes an ...
|
|
Wednesday, November 14, 2018 05:00 AM
ABBOTT PARK, Ill., Nov. 14, 2018 /PRNewswire/ -- Abbott (NYSE: ABT) received notice of an unsolicited mini-tender offer by Baker Mills LLC (Baker Mills) to purchase up to 60,000 Abbott common shares, ...
|
|
Wednesday, November 14, 2018 04:31 AM
Former Advanced Medical Optics CEO James Mazzo and the U.S. Securities & Exchange Commission agreed to settle insider trading charges related to AMO’s $2.8 billion acquisition by Abbott (NYSE:ABT) in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 70.095 | 70.46 | 68.97 | 69.44 | 4,563,825 |
| 13/11/18 | 70.87 | 71.18 | 69.25 | 69.49 | 6,570,327 |
| 12/11/18 | 72.73 | 72.90 | 70.40 | 70.56 | 6,272,726 |
| 09/11/18 | 72.88 | 73.055 | 72.095 | 72.79 | 4,247,580 |
| 08/11/18 | 72.00 | 73.075 | 71.95 | 72.96 | 4,676,102 |
| 07/11/18 | 71.69 | 72.605 | 71.58 | 72.50 | 6,404,540 |
| 06/11/18 | 70.33 | 71.00 | 70.22 | 70.96 | 3,676,427 |
| 05/11/18 | 70.48 | 71.00 | 69.99 | 70.39 | 8,558,663 |
| 02/11/18 | 70.745 | 71.38 | 69.59 | 70.19 | 5,314,643 |
| 01/11/18 | 69.09 | 70.35 | 68.74 | 70.15 | 6,250,761 |
|
|
||||
|
|
||||
|
|
||||
|
|