| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.68▼ | 95.36▲ | 95.40▲ | 97.26▼ | 99.80▼ |
| MA10 | 95.70▼ | 95.43▲ | 95.78▼ | 99.27▼ | 103.26▼ |
| MA20 | 95.51▲ | 95.85▼ | 96.44▼ | 100.71▼ | 105.11▼ |
| MA50 | 95.38▲ | 96.96▼ | 98.45▼ | 104.85▼ | 105.53▼ |
| MA100 | 95.78▼ | 98.69▼ | 100.23▼ | 105.63▼ | 111.27▼ |
| MA200 | 96.37▼ | 100.34▼ | 101.88▼ | 106.03▼ | 108.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.049▲ | 0.018▲ | -0.458▼ | -1.258▼ |
| RSI | 50.094▲ | 35.638▼ | 27.630▼ | 22.072▼ | 35.983▼ |
| STOCH | 62.940 | 31.422 | 17.174▼ | 5.438▼ | 6.258▼ |
| WILL %R | -70.370 | -65.728 | -73.162 | -91.309▼ | -96.346▼ |
| CCI | -39.220 | -13.938 | -66.454 | -155.423▼ | -162.796▼ |
|
Wednesday, September 27, 2023 03:00 PM
In the latest trading session, Abbott (ABT) closed at $95.53, marking a -0.73% move from the previous day. This change lagged the S&P 500's 0.02% gain on the day. At the same time, the Dow lost 0.2%, ...
|
|
Wednesday, September 27, 2023 11:30 AM
Investing.com -- Paychex Inc (NASDAQ:PAYX) has reported better-than-anticipated earnings in its fiscal first quarter, as the payroll processor said artificial intelligence helped power its offerings ...
|
|
Wednesday, September 27, 2023 10:01 AM
Inc. (NASDAQ:LCUT) as an investment opportunity by projecting its future cash flows and then discounting them to today's value. The Discounted Cash Flow (DCF) model is the tool we will apply to do ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 96.59 | 96.94 | 94.76 | 95.53 | 5,391,000 |
| 26/09/23 | 97.05 | 97.53 | 96.03 | 96.23 | 3,967,700 |
| 25/09/23 | 97.97 | 98.21 | 97.16 | 97.47 | 4,096,300 |
| 22/09/23 | 98.90 | 98.93 | 98.015 | 98.15 | 4,326,539 |
| 21/09/23 | 100.00 | 100.20 | 98.85 | 98.93 | 3,943,700 |
| 20/09/23 | 101.19 | 101.35 | 100.27 | 100.28 | 3,966,000 |
| 19/09/23 | 101.38 | 101.96 | 100.14 | 100.67 | 4,090,800 |
| 18/09/23 | 102.07 | 102.07 | 100.75 | 101.00 | 3,652,600 |
| 15/09/23 | 102.85 | 102.89 | 101.48 | 101.74 | 8,300,900 |
| 14/09/23 | 103.22 | 103.62 | 102.52 | 102.65 | 4,086,600 |
|
|
||||
|
|
||||
|
|