Abbott Laboratories (ABT) Stock Price

64.72 ▲ +0.56 (+0.87%)
Open: 64.24 Vol: 4.77M Day's range: 64.03 - 64.915 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.78▼ 64.72▼ 64.63▲ 63.88▲ 64.51▲
MA10 64.79▼ 64.56▲ 64.41▲ 64.29▲ 63.36▲
MA20 64.77▼ 64.37▲ 64.05▲ 64.60▲ 61.90▲
MA50 64.58▲ 63.91▲ 64.06▲ 63.20▲ 58.83▲
MA100 64.39▲ 64.12▲ 64.56▲ 61.63▲ 50.86▲
MA200 64.06▲ 64.60▲ 64.17▲ 59.80▲ 46.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.032▲ 0.104▲ -0.168▼ 0.059▲
RSI 50.164▲ 70.681▲ 66.406▲ 55.995▲ 62.424▲
STOCH 40.560     88.860▲ 90.595▲ 26.462     76.256    
WILL %R -95.238▼ -22.857▲ -15.326▲ -38.889     -21.129▲
CCI -196.374▼ 113.334▲ 142.992▲ 4.211     82.753    
Latest Filters Detected On ABT
MA $ABT Price Crossed Above MA(13) Set Alert
MA $ABT Price Crossed Above MA(26) Set Alert
Abbott Laboratories News
Sunday, August 19, 2018 01:01 PM
Schaper Benz & Wise Investment Counsel Inc. WI reduced its stake in Abbott Laboratories (NYSE:ABT) by 0.4% in the 2nd quarter, HoldingsChannel reports. The firm owned 197,447 shares of the healthcare ...
Friday, August 17, 2018 11:05 AM
The FDA approves Israeli device marker Brainways Ltd's Deep Transcranial Magnetic Stimulation (TMS) System for the treatment of obsessive compulsive disorder. TMS uses magnetic fields to stimulate ner...
Tuesday, August 14, 2018 08:27 AM
Abbott Labs (NYSE:ABT), Baxter International (NYSE:BAX) and Intuitive Surgical (NASDAQ:ISRG); Domestic Telecom: T-Mobile US (NASDAQ:TMUS) and Verizon (NYSE:VZ). The other sectors to keep an eye on are ...
ABT historical stock data
date open high low close volume
17/08/18 64.24 64.915 64.03 64.72 4,768,203
16/08/18 63.79 64.34 63.60 64.16 3,714,948
15/08/18 63.45 63.56 63.07 63.47 3,724,892
14/08/18 63.45 63.92 63.385 63.63 3,246,483
13/08/18 64.02 64.32 63.36 63.43 4,407,799
10/08/18 64.44 64.60 63.87 64.03 3,841,171
09/08/18 64.79 65.065 64.58 64.64 2,578,518
08/08/18 64.74 65.31 64.555 64.84 4,103,091
07/08/18 65.18 65.32 64.73 64.74 3,328,960
06/08/18 65.09 65.495 64.96 65.24 3,690,735
Quote Details
Bid:0.00
Ask:0.00
52wk Low:47.883
52wk High:65.90
Vol:4.77M
Avg Vol(3m):88.9M
1Y Chng:+28.27%
1M Chng:+3.65%
Add to Watch List