Abbott Laboratories (ABT) Stock Price

112.44 ▼ -3.05 (-2.64%)
Open: 115.35 Vol: 12.99M Day's range: 112.29 - 115.76 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.39▲ 112.71▼ 112.85▼ 117.54▼ 117.39▼
MA10 112.48▼ 113.28▼ 113.55▼ 118.76▼ 115.16▼
MA20 112.59▼ 113.67▼ 115.05▼ 118.80▼ 110.42▲
MA50 113.03▼ 116.38▼ 118.30▼ 115.34▼ 106.66▲
MA100 113.71▼ 118.51▼ 118.87▼ 108.76▲ 106.57▲
MA200 114.67▼ 118.87▼ 116.87▼ 106.07▲ 111.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.006▼ -0.107▼ -0.875▼ 0.410▲
RSI 42.224▼ 31.274▼ 28.776▼ 35.465▼ 53.571▲
STOCH 15.210▼ 7.055▼ 20.951     43.702     70.623    
WILL %R -71.154     -95.406▼ -95.406▼ -98.396▼ -63.536    
CCI -59.333     -96.369     -133.652▼ -247.666▼ -9.721    
Latest Filters Detected On ABT
MA $ABT Price Crossed Below MA(50) Set Alert
Abbott Laboratories News
ABT historical stock data
date open high low close volume
18/03/24 115.35 115.76 112.29 112.44 12,988,800
15/03/24 113.02 115.49 112.29 115.49 22,364,687
14/03/24 120.01 120.34 117.85 118.85 4,937,956
13/03/24 120.52 120.93 119.62 120.16 3,421,700
12/03/24 119.95 121.08 119.06 120.76 3,078,492
11/03/24 120.93 121.42 119.6157 120.19 3,886,029
08/03/24 120.97 121.64 120.605 120.96 3,357,442
07/03/24 120.095 121.50 119.9501 120.92 4,200,857
06/03/24 118.60 119.58 118.44 119.34 3,388,621
05/03/24 120.44 120.60 118.08 118.48 3,502,340
Quote Details
52wk Low:89.67
52wk High:121.64
Vol:12.99M
Avg Vol(3m):97M
1Y Chng:+9.38%
1M Chng:+0.71%
Add to Watch List