| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.45▲ | 82.09▲ | 81.80▲ | 79.42▲ | 76.20▲ |
| MA10 | 82.25▲ | 81.63▲ | 80.84▲ | 76.72▲ | 80.47▲ |
| MA20 | 82.06▲ | 80.60▲ | 79.84▲ | 75.75▲ | 83.69▼ |
| MA50 | 81.64▲ | 78.93▲ | 78.52▲ | 81.70▲ | 83.13▼ |
| MA100 | 80.80▲ | 78.24▲ | 75.25▲ | 83.93▼ | 76.39▲ |
| MA200 | 79.82▲ | 75.42▲ | 76.85▲ | 83.94▼ | 62.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.136▲ | 0.256▲ | 1.393▲ | -0.903▼ |
| RSI | 62.166▲ | 74.621▲ | 76.000▲ | 56.556▲ | 50.635▲ |
| STOCH | 65.773 | 89.885▲ | 90.508▲ | 77.073 | 40.796 |
| WILL %R | -32.353 | -10.329▲ | -9.053▲ | -7.328▲ | -31.518 |
| CCI | 175.834▲ | 152.728▲ | 127.741▲ | 104.500▲ | -11.696 |
|
Monday, April 06, 2020 11:45 AM
The technology making this new rapid drive-up service possible is Abbott's (NYSE:ABT) ID NOW system. Abbott's machines can amplify and read genetic material quickly enough to provide results for COVID ...
|
|
Monday, April 06, 2020 11:08 AM
Chemung Canal Trust Co. trimmed its position in Abbott Laboratories (NYSE:ABT) by 4.0% during the first quarter, HoldingsChannel.com reports. The fund owned 28,624 shares of the healthcare product ...
|
|
Monday, April 06, 2020 03:56 AM
New York, April 06, 2020: The scope of the report includes a detailed study of global and regional markets for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 81.08 | 83.12 | 79.61 | 82.73 | 12,368,300 |
| 03/04/20 | 78.79 | 79.99 | 78.18 | 79.45 | 9,129,500 |
| 02/04/20 | 76.12 | 79.66 | 76.00 | 79.44 | 10,160,000 |
| 01/04/20 | 77.00 | 77.38 | 75.35 | 76.57 | 12,198,700 |
| 31/03/20 | 81.43 | 81.49 | 78.56 | 78.91 | 23,736,100 |
| 30/03/20 | 82.83 | 84.40 | 78.47 | 79.34 | 46,472,522 |
| 27/03/20 | 77.50 | 77.50 | 73.61 | 74.56 | 8,337,900 |
| 26/03/20 | 71.08 | 75.97 | 71.00 | 75.81 | 10,530,500 |
| 25/03/20 | 68.95 | 72.63 | 68.15 | 70.75 | 9,351,000 |
| 24/03/20 | 64.91 | 69.97 | 64.50 | 69.69 | 10,902,000 |
|
|
||||
|
|
||||
|
|