Abbott Laboratories (ABT) Stock Price

126.47 ▲ +1.42 (+1.14%)
Open: 125.48 Vol: 2.33M Day's range: 124.93 - 126.62 Oct 22, 15:08 EDT
IEX Real-Time Price
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.50▼ 126.05▲ 126.02▲ 122.20▲ 120.79▲
MA10 126.26▲ 126.04▲ 125.64▲ 119.72▲ 123.94▲
MA20 126.01▲ 125.65▲ 124.58▲ 118.78▲ 120.73▲
MA50 125.98▲ 123.33▲ 120.48▲ 123.24▲ 118.12▲
MA100 125.65▲ 120.30▲ 118.80▲ 119.85▲ 105.62▲
MA200 124.67▲ 118.66▲ 120.99▲ 119.45▲ 88.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.099▼ -0.043▼ 1.219▲ -0.412▼
RSI 71.686▲ 70.268▲ 77.195▲ 67.299▲ 58.175▲
STOCH 91.026▲ 66.207     79.048     77.550     45.313    
WILL %R -16.304▲ -7.712▲ -4.286▲ -1.227▲ -21.008▲
CCI 79.521     144.157▲ 116.916▲ 191.793▲ 6.532    
Latest Filters Detected On ABT
BREAK $ABT Price Breaks 30 Days High Set Alert
MA $ABT Price Crossed Above MA(26) Set Alert
RSI $ABT RSI(14) Crossed Above 50 Set Alert
Abbott Laboratories News
Friday, October 22, 2021 07:22 AM
Find the latest Abbott Laboratories (ABT) stock forecast based on top analyst's estimates, plus more investing and trading data from Yahoo Finance ...
Thursday, October 21, 2021 12:01 PM
In recent trading session, Abbott Laboratories (NYSE:ABT) saw 1.66 million shares changing hands at last check today with its beta currently measuring 0.65. Company’s recent per share price level of ...
Thursday, October 21, 2021 10:00 AM
The Dow Jones hit a new intraday record on Oct 20 thanks to upbeat earnings. Estimates-beating earnings results from the likes of Verizon (VZ), Anthem (ANTM) and Abbott Laboratories (ABT) extended a ...
ABT historical stock data
date open high low close volume
22/10/21 125.48 126.62 124.93 126.47 2,328,265
21/10/21 123.51 125.60 123.09 125.05 4,984,000
20/10/21 123.53 124.80 122.19 123.31 8,195,712
19/10/21 117.06 120.18 117.06 119.34 5,690,611
18/10/21 117.29 117.485 116.3035 116.82 5,259,990
15/10/21 118.08 118.33 117.13 117.49 3,503,558
14/10/21 116.66 117.68 116.66 117.57 3,678,331
13/10/21 117.50 118.23 116.44 117.00 3,934,804
12/10/21 117.90 118.295 116.41 117.32 4,599,194
11/10/21 118.15 118.94 116.85 116.88 3,873,053
Quote Details
52wk Low:103.13
52wk High:129.68
Vol:2.33M
Avg Vol(3m):85.8M
1Y Chng:+14.13%
1M Chng:-0.12%
Add to Watch List