Abbott Laboratories (ABT) Stock Price

69.44 ▼ -0.05 (-0.07%)
Open: 70.095 Vol: 4.56M Day's range: 68.97 - 70.46 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.47▼ 69.47▼ 69.52▼ 71.05▼ 69.40▲
MA10 69.63▼ 69.44▼ 69.51▼ 70.94▼ 69.87▼
MA20 69.55▼ 69.58▼ 70.07▼ 69.41▲ 67.27▲
MA50 69.44▲ 70.70▼ 71.21▼ 69.70▼ 62.67▲
MA100 69.52▼ 71.14▼ 69.84▼ 66.88▲ 54.75▲
MA200 70.03▼ 69.73▼ 69.69▼ 63.51▲ 47.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.081▲ -0.023▼ 0.039▲ -0.009▼
RSI 47.372▼ 42.007▼ 38.710▼ 47.673▼ 57.161▲
STOCH 20.241     45.574     28.583     60.902     48.724    
WILL %R -75.385▼ -68.919     -79.091▼ -49.829     -42.509    
CCI -109.295▼ -9.463     -51.635     -20.652     58.231    
Latest Filters Detected On ABT
CDL $ABT Matching Low Candlestick Pattern Detected Set Alert
Abbott Laboratories News
Wednesday, November 14, 2018 10:06 AM
Fussell, executive vice president, human resources, in Harvard Business Review) Thought For The Day Writing in the Harvard Business Review, healthcare company Abbott (NYSE:ABT) describes an ...
Wednesday, November 14, 2018 05:00 AM
ABBOTT PARK, Ill., Nov. 14, 2018 /PRNewswire/ -- Abbott (NYSE: ABT) received notice of an unsolicited mini-tender offer by Baker Mills LLC (Baker Mills) to purchase up to 60,000 Abbott common shares, ...
Wednesday, November 14, 2018 04:31 AM
Former Advanced Medical Optics CEO James Mazzo and the U.S. Securities & Exchange Commission agreed to settle insider trading charges related to AMO’s $2.8 billion acquisition by Abbott (NYSE:ABT) in ...
ABT historical stock data
date open high low close volume
14/11/18 70.095 70.46 68.97 69.44 4,563,825
13/11/18 70.87 71.18 69.25 69.49 6,570,327
12/11/18 72.73 72.90 70.40 70.56 6,272,726
09/11/18 72.88 73.055 72.095 72.79 4,247,580
08/11/18 72.00 73.075 71.95 72.96 4,676,102
07/11/18 71.69 72.605 71.58 72.50 6,404,540
06/11/18 70.33 71.00 70.22 70.96 3,676,427
05/11/18 70.48 71.00 69.99 70.39 8,558,663
02/11/18 70.745 71.38 69.59 70.19 5,314,643
01/11/18 69.09 70.35 68.74 70.15 6,250,761
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.803
52wk High:74.15
Vol:4.56M
Avg Vol(3m):116.2M
1Y Chng:+28.14%
1M Chng:-3.31%
Add to Watch List