| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.27▼ | 109.69▲ | 109.36▲ | 108.80▲ | 109.68▲ |
| MA10 | 110.15▼ | 109.13▲ | 108.94▲ | 107.21▲ | 111.40▼ |
| MA20 | 109.90▲ | 108.90▲ | 108.74▲ | 108.73▲ | 115.46▼ |
| MA50 | 109.18▲ | 108.48▲ | 108.09▲ | 111.86▼ | 122.44▼ |
| MA100 | 108.87▲ | 107.93▲ | 106.24▲ | 116.06▼ | 117.88▼ |
| MA200 | 108.73▲ | 106.61▲ | 110.60▼ | 121.92▼ | 99.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.159▲ | 0.123▲ | 0.580▲ | -0.701▼ |
| RSI | 65.075▲ | 65.203▲ | 64.786▲ | 51.460▲ | 43.448▼ |
| STOCH | 77.329 | 83.499▲ | 72.571 | 86.627▲ | 41.414 |
| WILL %R | -39.773 | -12.456▲ | -11.254▲ | -2.709▲ | -61.159 |
| CCI | 45.395 | 165.566▲ | 206.455▲ | 100.720▲ | -72.099 |
|
Monday, July 04, 2022 08:06 AM
Abbott (ABT) was caught in a middle of the infant formula crisis. Read this article to know why I think ABT stock may bounce back over the next year.
|
|
Monday, July 04, 2022 08:06 AM
Abbott (ABT) was caught in a middle of the infant formula crisis. Read this article to know why I think ABT stock may bounce back over the next year.
|
|
Monday, July 04, 2022 05:11 AM
Agiliti Inc. (NYSE:AGTI) price closed higher on Friday, July 01, jumping 5.22% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 108.21 | 110.47 | 107.665 | 110.22 | 3,291,639 |
| 30/06/22 | 108.08 | 109.08 | 107.36 | 108.65 | 6,070,900 |
| 29/06/22 | 107.46 | 109.66 | 106.78 | 109.10 | 3,908,219 |
| 28/06/22 | 109.25 | 109.93 | 106.90 | 106.97 | 3,453,099 |
| 27/06/22 | 109.90 | 110.10 | 108.30 | 109.08 | 3,804,100 |
| 24/06/22 | 107.00 | 109.64 | 106.43 | 109.45 | 9,034,948 |
| 23/06/22 | 105.95 | 106.76 | 105.08 | 106.21 | 5,064,739 |
| 22/06/22 | 103.55 | 106.58 | 103.29 | 105.44 | 5,199,156 |
| 21/06/22 | 104.86 | 104.95 | 103.35 | 104.41 | 5,311,735 |
| 17/06/22 | 101.24 | 103.69 | 101.24 | 102.53 | 9,071,410 |
|
|
||||
|
|
||||
|
|