Abbott Laboratories (ABT) Stock Price

44.81 ▲ +0.01 (+0.02%)
Open: 44.94 Vol: 5.37M Day's range: 44.59 - 45.07 Mar 22, 16:00 EDT
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.81▼ 44.79▲ 44.79▲ 44.96▼ 45.32▼
MA10 44.82▼ 44.79▲ 44.83▼ 45.18▼ 43.82▲
MA20 44.80▲ 44.81▼ 44.91▼ 45.26▼ 41.55▲
MA50 44.79▲ 44.96▼ 44.98▼ 43.36▲ 41.28▲
MA100 44.83▼ 44.99▼ 45.17▼ 41.21▲ 42.92▲
MA200 44.91▼ 45.17▼ 44.81▼ 41.46▲ 41.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ -0.008▼ -0.218▼ 0.547▲
RSI 52.853▲ 47.941▼ 45.782▼ 53.082▲ 62.102▲
STOCH 25.025     36.193     41.246     34.049     94.059▲
WILL %R -76.471▼ -53.333     -72.000     -81.513▼ -12.785▲
CCI -36.903     10.261     -44.177     -110.139▼ 73.722    
Latest Filters Detected On ABT
CDL $ABT Harami Candlestick Pattern Detected Set Alert
CDL $ABT Matching Low Candlestick Pattern Detected Set Alert
Abbott Laboratories News
Wednesday, March 22, 2017 05:44 PM
Tiffany & Co. (NYSE:TIF) is another stock that is grabbing investors attention these days. Abbott Laboratories (NYSE:ABT) [Trend Analysis] swings ardently in active trading session, it moves down of -0.40% to close at $44.80. The difference between Actual ...
Wednesday, March 22, 2017 04:27 PM
The company reported its last quarter on Dec 16. Abbott Laboratories (NYSE:ABT) shares advanced 0.47% to $45.19 on Friday. Now we look at the Moving Averages, the 200-day is 10.2, the 50-day is 5.2 and the 20-day is -0.08. The stock was sold at an average ...
Wednesday, March 22, 2017 04:04 PM
Movers Stock Analysis- Abbott Laboratories (NYSE:ABT), Tribune Media Co (NYSE:TRCO) Abbott Laboratories (NYSE:ABT) belongs to the Healthcare sector with an industry focus on Medical Appliances & Equipment, with Mr. Abbott Laboratories (Abbott) is engaged ...
ABT historical stock data
date open high low close volume
22/03/17 44.94 45.07 44.59 44.81 5,369,979
21/03/17 45.15 45.38 44.60 44.80 6,026,115
20/03/17 45.19 45.23 44.87 44.98 3,584,968
17/03/17 45.10 45.27 44.77 45.21 7,264,717
16/03/17 45.17 45.37 44.615 44.975 5,710,234
15/03/17 44.96 45.40 44.86 45.32 7,094,711
14/03/17 45.19 45.25 44.77 44.80 6,738,518
13/03/17 45.65 45.78 45.23 45.54 4,703,212
10/03/17 45.77 45.77 45.51 45.73 377,489
09/03/17 45.36 45.71 45.36 45.65 388,018
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.77
52wk High:45.82
Vol:5.37M
Avg Vol(3m):23.6M
1Y Chng:+5.86%
1M Chng:+5.66%
Add to Watch List