| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.50▼ | 126.05▲ | 126.02▲ | 122.20▲ | 120.79▲ |
| MA10 | 126.26▲ | 126.04▲ | 125.64▲ | 119.72▲ | 123.94▲ |
| MA20 | 126.01▲ | 125.65▲ | 124.58▲ | 118.78▲ | 120.73▲ |
| MA50 | 125.98▲ | 123.33▲ | 120.48▲ | 123.24▲ | 118.12▲ |
| MA100 | 125.65▲ | 120.30▲ | 118.80▲ | 119.85▲ | 105.62▲ |
| MA200 | 124.67▲ | 118.66▲ | 120.99▲ | 119.45▲ | 88.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.099▼ | -0.043▼ | 1.219▲ | -0.412▼ |
| RSI | 71.686▲ | 70.268▲ | 77.195▲ | 67.299▲ | 58.175▲ |
| STOCH | 91.026▲ | 66.207 | 79.048 | 77.550 | 45.313 |
| WILL %R | -16.304▲ | -7.712▲ | -4.286▲ | -1.227▲ | -21.008▲ |
| CCI | 79.521 | 144.157▲ | 116.916▲ | 191.793▲ | 6.532 |
|
Friday, October 22, 2021 07:22 AM
Find the latest Abbott Laboratories (ABT) stock forecast based on top analyst's estimates, plus more investing and trading data from Yahoo Finance ...
|
|
Thursday, October 21, 2021 12:01 PM
In recent trading session, Abbott Laboratories (NYSE:ABT) saw 1.66 million shares changing hands at last check today with its beta currently measuring 0.65. Company’s recent per share price level of ...
|
|
Thursday, October 21, 2021 10:00 AM
The Dow Jones hit a new intraday record on Oct 20 thanks to upbeat earnings. Estimates-beating earnings results from the likes of Verizon (VZ), Anthem (ANTM) and Abbott Laboratories (ABT) extended a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 125.48 | 126.62 | 124.93 | 126.47 | 2,328,265 |
| 21/10/21 | 123.51 | 125.60 | 123.09 | 125.05 | 4,984,000 |
| 20/10/21 | 123.53 | 124.80 | 122.19 | 123.31 | 8,195,712 |
| 19/10/21 | 117.06 | 120.18 | 117.06 | 119.34 | 5,690,611 |
| 18/10/21 | 117.29 | 117.485 | 116.3035 | 116.82 | 5,259,990 |
| 15/10/21 | 118.08 | 118.33 | 117.13 | 117.49 | 3,503,558 |
| 14/10/21 | 116.66 | 117.68 | 116.66 | 117.57 | 3,678,331 |
| 13/10/21 | 117.50 | 118.23 | 116.44 | 117.00 | 3,934,804 |
| 12/10/21 | 117.90 | 118.295 | 116.41 | 117.32 | 4,599,194 |
| 11/10/21 | 118.15 | 118.94 | 116.85 | 116.88 | 3,873,053 |
|
|
||||
|
|
||||
|
|