Abbott Laboratories (ABT) Stock Price

82.73 ▲ +3.28 (+4.13%)
Open: 81.08 Vol: 12.37M Day's range: 79.61 - 83.12 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.45▲ 82.09▲ 81.80▲ 79.42▲ 76.20▲
MA10 82.25▲ 81.63▲ 80.84▲ 76.72▲ 80.47▲
MA20 82.06▲ 80.60▲ 79.84▲ 75.75▲ 83.69▼
MA50 81.64▲ 78.93▲ 78.52▲ 81.70▲ 83.13▼
MA100 80.80▲ 78.24▲ 75.25▲ 83.93▼ 76.39▲
MA200 79.82▲ 75.42▲ 76.85▲ 83.94▼ 62.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.136▲ 0.256▲ 1.393▲ -0.903▼
RSI 62.166▲ 74.621▲ 76.000▲ 56.556▲ 50.635▲
STOCH 65.773     89.885▲ 90.508▲ 77.073     40.796    
WILL %R -32.353     -10.329▲ -9.053▲ -7.328▲ -31.518    
CCI 175.834▲ 152.728▲ 127.741▲ 104.500▲ -11.696    
Latest Filters Detected On ABT
CDL $ABT Marubozu Candlestick Pattern Detected Set Alert
BREAK $ABT Price Breaks 20 Days High Set Alert
RSI $ABT RSI(14) Crossed Above 50 Set Alert
Abbott Laboratories News
Monday, April 06, 2020 11:45 AM
The technology making this new rapid drive-up service possible is Abbott's (NYSE:ABT) ID NOW system. Abbott's machines can amplify and read genetic material quickly enough to provide results for COVID ...
Monday, April 06, 2020 11:08 AM
Chemung Canal Trust Co. trimmed its position in Abbott Laboratories (NYSE:ABT) by 4.0% during the first quarter, HoldingsChannel.com reports. The fund owned 28,624 shares of the healthcare product ...
Monday, April 06, 2020 03:56 AM
New York, April 06, 2020: The scope of the report includes a detailed study of global and regional markets for ...
ABT historical stock data
date open high low close volume
06/04/20 81.08 83.12 79.61 82.73 12,368,300
03/04/20 78.79 79.99 78.18 79.45 9,129,500
02/04/20 76.12 79.66 76.00 79.44 10,160,000
01/04/20 77.00 77.38 75.35 76.57 12,198,700
31/03/20 81.43 81.49 78.56 78.91 23,736,100
30/03/20 82.83 84.40 78.47 79.34 46,472,522
27/03/20 77.50 77.50 73.61 74.56 8,337,900
26/03/20 71.08 75.97 71.00 75.81 10,530,500
25/03/20 68.95 72.63 68.15 70.75 9,351,000
24/03/20 64.91 69.97 64.50 69.69 10,902,000
Quote Details
52wk Low:61.61
52wk High:92.45
Vol:12.37M
Avg Vol(3m):143.5M
1Y Chng:+5.91%
1M Chng:+1.97%
Add to Watch List