| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.20▲ | 134.09▲ | 133.88▲ | 135.04▼ | 134.20▲ |
| MA10 | 134.03▲ | 134.08▲ | 134.13▲ | 135.06▼ | 133.68▲ |
| MA20 | 134.02▲ | 134.37▼ | 135.03▼ | 134.59▼ | 132.09▲ |
| MA50 | 134.00▲ | 135.00▼ | 135.36▼ | 133.14▲ | 122.42▲ |
| MA100 | 134.21▲ | 135.22▼ | 134.64▼ | 132.01▲ | 114.15▲ |
| MA200 | 135.04▼ | 134.68▼ | 133.92▲ | 124.36▲ | 113.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.001▼ | -0.143▼ | -0.092▼ | -0.291▼ |
| RSI | 62.020▲ | 47.285▼ | 46.345▼ | 50.806▲ | 58.669▲ |
| STOCH | 77.216 | 48.243 | 25.587 | 41.684 | 70.360 |
| WILL %R | -23.649▲ | -28.115 | -65.596 | -61.930 | -24.852▲ |
| CCI | 170.611▲ | 4.082 | -45.886 | -19.311 | 86.591 |
|
Sunday, July 06, 2025 04:01 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
|
|
Friday, July 04, 2025 06:30 AM
When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often ...
|
|
Thursday, July 03, 2025 11:43 PM
Abbott Laboratories (NYSE:ABT) is one of the high profit margin stocks to buy now. On June 19, Beta Bionics Inc. (NASDAQ:BBNX) announced its plan to integrate its iLet Bionic Pancreas automated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 134.67 | 135.24 | 133.20 | 134.44 | 3,114,300 |
| 02/07/25 | 135.27 | 136.34 | 133.84 | 134.11 | 4,319,600 |
| 01/07/25 | 135.54 | 137.08 | 134.81 | 136.26 | 5,337,600 |
| 30/06/25 | 134.00 | 136.26 | 134.00 | 136.01 | 5,749,700 |
| 27/06/25 | 133.29 | 134.91 | 132.88 | 134.38 | 9,513,200 |
| 26/06/25 | 137.32 | 137.54 | 132.71 | 133.67 | 9,442,400 |
| 25/06/25 | 137.87 | 138.84 | 136.64 | 137.40 | 5,505,600 |
| 24/06/25 | 133.32 | 139.06 | 132.38 | 138.08 | 9,894,700 |
| 23/06/25 | 133.07 | 133.47 | 132.11 | 133.26 | 4,882,600 |
| 20/06/25 | 133.66 | 133.68 | 131.99 | 132.99 | 11,324,400 |
|
|
||||
|
|
||||
|
|