| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.78▼ | 64.72▼ | 64.63▲ | 63.88▲ | 64.51▲ |
| MA10 | 64.79▼ | 64.56▲ | 64.41▲ | 64.29▲ | 63.36▲ |
| MA20 | 64.77▼ | 64.37▲ | 64.05▲ | 64.60▲ | 61.90▲ |
| MA50 | 64.58▲ | 63.91▲ | 64.06▲ | 63.20▲ | 58.83▲ |
| MA100 | 64.39▲ | 64.12▲ | 64.56▲ | 61.63▲ | 50.86▲ |
| MA200 | 64.06▲ | 64.60▲ | 64.17▲ | 59.80▲ | 46.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.032▲ | 0.104▲ | -0.168▼ | 0.059▲ |
| RSI | 50.164▲ | 70.681▲ | 66.406▲ | 55.995▲ | 62.424▲ |
| STOCH | 40.560 | 88.860▲ | 90.595▲ | 26.462 | 76.256 |
| WILL %R | -95.238▼ | -22.857▲ | -15.326▲ | -38.889 | -21.129▲ |
| CCI | -196.374▼ | 113.334▲ | 142.992▲ | 4.211 | 82.753 |
|
Sunday, August 19, 2018 01:01 PM
Schaper Benz & Wise Investment Counsel Inc. WI reduced its stake in Abbott Laboratories (NYSE:ABT) by 0.4% in the 2nd quarter, HoldingsChannel reports. The firm owned 197,447 shares of the healthcare ...
|
|
Friday, August 17, 2018 11:05 AM
The FDA approves Israeli device marker Brainways Ltd's Deep Transcranial Magnetic Stimulation (TMS) System for the treatment of obsessive compulsive disorder. TMS uses magnetic fields to stimulate ner...
|
|
Tuesday, August 14, 2018 08:27 AM
Abbott Labs (NYSE:ABT), Baxter International (NYSE:BAX) and Intuitive Surgical (NASDAQ:ISRG); Domestic Telecom: T-Mobile US (NASDAQ:TMUS) and Verizon (NYSE:VZ). The other sectors to keep an eye on are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 64.24 | 64.915 | 64.03 | 64.72 | 4,768,203 |
| 16/08/18 | 63.79 | 64.34 | 63.60 | 64.16 | 3,714,948 |
| 15/08/18 | 63.45 | 63.56 | 63.07 | 63.47 | 3,724,892 |
| 14/08/18 | 63.45 | 63.92 | 63.385 | 63.63 | 3,246,483 |
| 13/08/18 | 64.02 | 64.32 | 63.36 | 63.43 | 4,407,799 |
| 10/08/18 | 64.44 | 64.60 | 63.87 | 64.03 | 3,841,171 |
| 09/08/18 | 64.79 | 65.065 | 64.58 | 64.64 | 2,578,518 |
| 08/08/18 | 64.74 | 65.31 | 64.555 | 64.84 | 4,103,091 |
| 07/08/18 | 65.18 | 65.32 | 64.73 | 64.74 | 3,328,960 |
| 06/08/18 | 65.09 | 65.495 | 64.96 | 65.24 | 3,690,735 |
|
|
||||
|
|
||||
|
|
||||
|
|