| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.48▲ | 107.60▼ | 107.64▼ | 109.71▼ | 110.13▼ |
| MA10 | 107.51▲ | 107.85▼ | 108.30▼ | 111.25▼ | 108.77▼ |
| MA20 | 107.55▲ | 108.45▼ | 109.45▼ | 110.29▼ | 105.83▲ |
| MA50 | 107.79▼ | 109.74▼ | 111.01▼ | 108.37▼ | 94.60▲ |
| MA100 | 108.34▼ | 111.11▼ | 111.57▼ | 104.79▲ | 87.50▲ |
| MA200 | 109.41▼ | 111.59▼ | 109.86▼ | 95.76▲ | 72.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.029▼ | -0.156▼ | -0.511▼ | -0.207▼ |
| RSI | 48.590▼ | 33.930▼ | 29.280▼ | 44.400▼ | 55.819▲ |
| STOCH | 45.169 | 16.482▼ | 9.113▼ | 37.642 | 63.695 |
| WILL %R | -44.565 | -87.021▼ | -92.506▼ | -84.134▼ | -50.878 |
| CCI | 148.520▲ | -79.370 | -101.351▼ | -152.984▼ | 29.896 |
|
Monday, November 23, 2020 05:00 AM
Biotechnology and pharmaceutical companies are now very close to an effective vaccine to fight the current pandemic. Earlier this month, ...
|
|
Sunday, November 22, 2020 01:38 AM
Abbott Laboratories (NYSE:ABT) had its price objective boosted by Morgan Stanley from $117.00 to $121.00 in a report published on Thursday morning, AnalystRatings.net reports. The brokerage currently ...
|
|
Sunday, November 22, 2020 12:59 AM
Equities research analysts predict that Abbott Laboratories (NYSE:ABT) will announce earnings per share (EPS) of $1.36 for the current fiscal quarter, Zacks Investment Research reports. Six analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 109.31 | 109.59 | 107.25 | 107.61 | 6,426,446 |
| 23/11/20 | 111.43 | 111.52 | 108.86 | 109.27 | 4,105,500 |
| 20/11/20 | 110.74 | 111.76 | 110.07 | 110.89 | 4,075,300 |
| 19/11/20 | 110.00 | 111.20 | 109.26 | 111.00 | 3,460,122 |
| 18/11/20 | 113.67 | 113.71 | 109.75 | 109.77 | 4,545,200 |
| 17/11/20 | 113.22 | 114.62 | 112.34 | 113.06 | 3,793,000 |
| 16/11/20 | 112.05 | 113.75 | 111.59 | 113.67 | 4,143,600 |
| 13/11/20 | 113.00 | 113.09 | 111.42 | 112.60 | 3,918,900 |
| 12/11/20 | 112.41 | 112.86 | 111.30 | 111.95 | 2,816,800 |
| 11/11/20 | 111.94 | 112.95 | 111.47 | 112.65 | 3,993,400 |
|
|
||||
|
|
||||
|
|