| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.04▲ | 49.16▼ | 49.17▼ | 48.93▲ | 47.16▲ |
| MA10 | 49.05▲ | 49.19▼ | 49.19▼ | 48.32▲ | 45.47▲ |
| MA20 | 49.16▼ | 49.21▼ | 49.04▲ | 47.24▲ | 44.98▲ |
| MA50 | 49.21▼ | 49.00▲ | 48.70▲ | 45.14▲ | 42.73▲ |
| MA100 | 49.21▼ | 48.67▲ | 47.83▲ | 44.76▲ | 42.40▲ |
| MA200 | 49.10▼ | 47.81▲ | 46.10▲ | 42.47▲ | 42.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.035▼ | -0.040▼ | 0.142▲ | 0.424▲ |
| RSI | 42.212▼ | 47.139▼ | 52.886▲ | 76.872▲ | 71.015▲ |
| STOCH | 26.045 | 50.844 | 34.291 | 84.998▲ | 85.047▲ |
| WILL %R | -68.571 | -71.030 | -50.754 | -13.896▲ | -7.005▲ |
| CCI | -26.499 | -105.738▼ | -115.374▼ | 104.551▲ | 194.604▲ |
| CDL | $ABT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 23, 2017 02:56 PM
Abbott Laboratories (NYSE:ABT) now has a trailing P/E of 50.54 while its forward P/E according to Thomson Reuters is 17.6. As he has multiple times since the ACA's passage in 2010, Obama conceded that the bill was less than flawless and vowed to support ...
|
|
Friday, June 23, 2017 02:39 PM
The stock of Abbott Laboratories (NYSE:ABT) earned "Buy" rating by Jefferies on Friday, June 16. Perceptive Advisors LLC bought a new position in shares of Abbott Laboratories during the fourth quarter valued at approximately $1,921,000. Abbott Labs Com ...
|
|
Friday, June 23, 2017 03:14 AM
About shares traded. Callon Petroleum Company (NYSE:CPE) has risen 12.29% since June 22, 2016 and is uptrending. Abbott Laboratories (NYSE:ABT) traded at a yearly high level of $49.30 during the last trading session. It has underperformed by 4.41% the S&P500.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 49.18 | 49.36 | 48.97 | 49.08 | 4,794,208 |
| 22/06/17 | 48.60 | 49.59 | 48.51 | 49.29 | 7,205,286 |
| 21/06/17 | 48.79 | 48.93 | 48.29 | 48.59 | 7,188,667 |
| 20/06/17 | 48.89 | 49.30 | 48.75 | 48.78 | 7,781,026 |
| 19/06/17 | 48.34 | 49.17 | 48.15 | 48.89 | 7,747,539 |
| 16/06/17 | 48.18 | 48.38 | 47.80 | 48.21 | 7,272,050 |
| 15/06/17 | 47.58 | 48.34 | 47.37 | 48.12 | 8,341,031 |
| 14/06/17 | 47.46 | 47.87 | 47.45 | 47.64 | 6,536,953 |
| 13/06/17 | 47.24 | 47.67 | 47.20 | 47.47 | 6,780,048 |
| 12/06/17 | 47.29 | 47.72 | 46.83 | 47.17 | 7,876,727 |
|
|
||||
|
|
||||
|
|
||||
|
|