Abbott Laboratories (ABT) Stock Price

56.035 ▲ +0.965 (+1.75%)
Open: 55.18 Vol: 6.55M Day's range: 54.92 - 56.60 Oct 18, 14:10 EDT
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.00▲ 56.02▲ 55.94▲ 55.02▲ 54.31▲
MA10 55.99▲ 55.94▲ 55.47▲ 54.95▲ 52.46▲
MA20 56.01▲ 55.44▲ 55.09▲ 54.00▲ 50.67▲
MA50 55.94▲ 54.98▲ 54.87▲ 51.84▲ 45.71▲
MA100 55.53▲ 54.87▲ 54.49▲ 50.16▲ 43.44▲
MA200 55.13▲ 54.46▲ 53.29▲ 46.69▲ 43.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.048▲ 0.132▲ 0.027▲ 0.413▲
RSI 55.306▲ 74.774▲ 75.933▲ 70.941▲ 77.645▲
STOCH 68.675     65.318     72.454     64.389     89.743▲
WILL %R -5.882▲ -30.876     -23.489▲ -16.569▲ -6.608▲
CCI 124.117▲ 58.626     101.075▲ 181.968▲ 146.665▲
Latest Filters Detected On ABT
RSI&MACD $ABT MACD cross and RSI above 55 Set Alert
RSI $ABT RSI(14) Crossed Above 70 Set Alert
MACD $ABT MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ABT Price Breaks 60 Days High Set Alert
BREAK $ABT Price Breaks 30 Days High Set Alert
BREAK $ABT Price Breaks 20 Days High Set Alert
BREAK $ABT Price Breaks 10 Days High Set Alert
Abbott Laboratories News
Wednesday, October 18, 2017 11:36 AM
The following slide deck was published by Abbott Laboratories in conjunction with their 2017 Q3 earnings call. 11 Click to enlarge Notes:
Wednesday, October 18, 2017 10:35 AM
Top Headline Abbott Laboratories (NYSE: ABT) posted better-than-expected earnings for its third quarter. Abbott posted quarterly adjusted earnings of $0.66 per share on revenue of $6.8 billion. However, analysts expected earnings of $0.65 per share on ...
Wednesday, October 18, 2017 07:46 AM
10:06a ABBOTT LABORATORIES: Patients battling complex regional pain syndrome find a ho.. 10/16 ABBOTT LABORATORIES: Patients Battling Complex Regional Pain Syndrome Find a Ho.. 10/16 ABBOTT LABORATORIES: Patients Battling Complex Regional Pain Syndrome ...
ABT historical stock data
date open high low close volume
18/10/17 55.18 56.60 54.92 56.035 6,546,119
17/10/17 54.59 55.23 54.40 55.07 4,255,901
16/10/17 54.62 54.91 54.52 54.63 3,280,276
13/10/17 54.64 54.79 54.45 54.64 3,360,012
12/10/17 54.24 54.73 54.11 54.71 4,319,481
11/10/17 55.26 55.35 54.32 54.44 6,712,967
10/10/17 54.77 55.43 54.53 55.41 4,599,661
09/10/17 55.05 55.05 54.61 54.66 3,966,089
06/10/17 54.90 55.06 54.51 55.00 3,397,842
05/10/17 54.37 55.11 54.35 54.92 4,515,053
Quote Details
Bid:56.03
Ask:56.04
52wk Low:37.41
52wk High:56.60
Vol:6.55M
Avg Vol(3m):86M
1Y Chng:+42.69%
1M Chng:+8.83%
Add to Watch List