Abbott Laboratories (ABT) Stock Price

79.59 ▼ -0.37 (-0.46%)
Open: 79.71 Vol: 1.27M Day's range: 79.50 - 80.01 Mar 20, 11:20 EDT
IEX Real-Time Price
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.61▼ 79.77▼ 79.88▼ 79.44▲ 78.15▲
MA10 79.66▼ 79.86▼ 79.73▼ 78.53▲ 75.43▲
MA20 79.72▼ 79.63▼ 79.37▲ 77.91▲ 72.89▲
MA50 79.86▼ 79.31▲ 78.85▲ 74.24▲ 67.81▲
MA100 79.81▼ 78.68▲ 78.27▲ 72.17▲ 60.39▲
MA200 79.31▲ 78.17▲ 76.59▲ 68.94▲ 50.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.035▼ 0.033▲ -0.001▼ 0.640▲
RSI 40.024▼ 51.333▲ 55.554▲ 64.467▲ 65.113▲
STOCH 10.366▼ 37.760     77.359     86.638▲ 94.473▲
WILL %R -87.500▼ -87.919▼ -31.116     -15.034▲ -4.456▲
CCI -96.793     -160.111▼ 37.110     120.647▲ 116.248▲
Latest Filters Detected On ABT
CDL $ABT Harami Candlestick Pattern Detected Set Alert
MACD $ABT MACD(12,26,9) Crossed Below Signal Line Set Alert
Abbott Laboratories News
Monday, March 18, 2019 08:40 PM
ABBV was spun off of parent Abbott Laboratories (NYSE:ABT) at the end of 2012 in an effort to separate the drug research arm of the company from the existing portfolio of legacy treatments and ...
Monday, March 18, 2019 12:13 PM
I'm currently de-risking my retirement portfolio with a strong focus on top-quality SWAN dividend growth stocks. After completing a new quality/valuation-based watchlist last week, I bought two ...
Monday, March 18, 2019 09:11 AM
Abbott (NYSE:ABT) yesterday presented data from a new trial of its HeartMate 3 left ventricular assist device, touting a reduced rate of strokes, pump-related blood clots and bleeding episodes at two ...
ABT historical stock data
date open high low close volume
20/03/19 79.71 80.01 79.50 79.59 1,272,991
19/03/19 79.18 80.25 79.02 79.96 6,048,564
18/03/19 79.95 79.95 77.97 78.83 7,671,136
15/03/19 79.03 80.15 78.92 79.86 11,989,434
14/03/19 78.50 79.07 78.14 78.98 5,734,485
13/03/19 78.67 79.145 78.07 78.62 6,479,249
12/03/19 77.99 78.4761 77.625 78.24 4,241,270
11/03/19 76.92 77.85 76.70 77.81 4,254,945
08/03/19 76.35 76.68 75.86 76.63 3,895,353
07/03/19 77.805 77.91 76.63 76.82 4,453,670
Quote Details
Bid:0.00
Ask:79.60
52wk Low:56.463
52wk High:80.25
Vol:1.27M
Avg Vol(3m):112.1M
1Y Chng:+39.54%
1M Chng:+8.30%
Add to Watch List
More Information
Index S&P 500
Market Cap. 140.45B