Abbott Laboratories (ABT) Stock Price

133.39 ▼ -0.31 (-0.23%)
Open: 133.21 Vol: 68.11K Day's range: 132.965 - 134.69 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.50▼ 133.54▼ 133.65▼ 134.38▼ 134.16▼
MA10 133.52▼ 133.75▼ 133.62▼ 135.14▼ 133.73▼
MA20 133.54▼ 133.64▼ 133.70▼ 134.57▼ 132.02▲
MA50 133.71▼ 134.13▼ 134.40▼ 133.30▲ 122.98▲
MA100 133.72▼ 134.51▼ 134.29▼ 132.05▲ 114.43▲
MA200 133.71▼ 134.42▼ 134.07▼ 124.51▲ 113.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ 0.031▲ -0.248▼ -0.398▼
RSI 40.577▼ 43.873▼ 43.162▼ 47.612▼ 56.745▲
STOCH 38.158     32.998     45.720     35.991     64.952    
WILL %R -78.788▼ -75.362▼ -72.944     -76.005▼ -30.500    
CCI -109.252▼ -87.269     -31.800     -41.114     47.303    
Latest Filters Detected On ABT
CDL $ABT Doji Candlestick Pattern Detected Set Alert
Abbott Laboratories News
Tuesday, July 08, 2025 05:00 AM
Abbott (NYSE: ABT) today announced that its latest generation of sensor-based glucose monitoring technology, the FreeStyle Libre 3 Plus* sensor, is now available to Canadians living with diabetes.
Sunday, July 06, 2025 04:01 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
Thursday, July 03, 2025 11:43 PM
Abbott Laboratories (NYSE:ABT) is one of the high profit margin stocks to buy now. On June 19, Beta Bionics Inc. (NASDAQ:BBNX) announced its plan to integrate its iLet Bionic Pancreas automated ...
ABT historical stock data
date open high low close volume
08/07/25 133.21 134.69 132.965 133.39 3,299,643
07/07/25 134.51 134.91 132.85 133.70 8,927,400
03/07/25 134.67 135.24 133.20 134.44 3,114,300
02/07/25 135.27 136.34 133.84 134.11 4,319,600
01/07/25 135.54 137.08 134.81 136.26 5,337,600
30/06/25 134.00 136.26 134.00 136.01 5,749,700
27/06/25 133.29 134.91 132.88 134.38 9,513,200
26/06/25 137.32 137.54 132.71 133.67 9,442,400
25/06/25 137.87 138.84 136.64 137.40 5,505,600
24/06/25 133.32 139.06 132.38 138.08 9,894,700
Quote Details
52wk Low:99.72
52wk High:141.23
Vol:68.11K
Avg Vol(3m):92.6M
1Y Chng:+28.36%
1M Chng:+1.59%
Add to Watch List