Abbott Laboratories (ABT) Stock Price

75.985 ▼ -0.61 (-0.80%)
Open: 76.255 Vol: 4.33M Day's range: 75.96 - 77.19 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.07▼ 76.61▼ 76.56▼ 76.13▼ 76.72▼
MA10 76.19▼ 76.75▼ 76.67▼ 76.57▼ 77.84▼
MA20 76.46▼ 76.79▼ 76.74▼ 77.19▼ 75.53▲
MA50 76.71▼ 76.66▼ 76.20▼ 77.92▼ 70.56▲
MA100 76.71▼ 76.22▼ 77.16▼ 75.21▲ 63.03▲
MA200 76.79▼ 77.24▼ 77.07▼ 72.03▲ 51.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.092▼ -0.092▼ -0.146▼ -0.398▼
RSI 22.789▼ 35.545▼ 41.540▼ 43.295▼ 52.999▲
STOCH 11.827▼ 49.554     47.261     34.982     53.926    
WILL %R -98.256▼ -98.770▼ -98.917▼ -71.872     -56.742    
CCI -96.819     -181.792▼ -209.385▼ -44.845     -61.940    
Latest Filters Detected On ABT
MA $ABT Price Crossed Below MA(7) Set Alert
Abbott Laboratories News
Saturday, May 18, 2019 07:33 AM
Is Abbott Laboratories (NYSE:ABT) a good dividend stock? How would you know? Dividend paying companies with growing earnings can be highly rewarding in the long term. If you are hoping to live on ...
Thursday, May 16, 2019 05:50 PM
Blueberries Medical Corp. (OTC BBRRF) (CSE BBM), PharmaCielo Ltd. (OTC PHCEF) (TSX-V PCLO), Khiron Life Sciences Corp. (OTC KHRNF) (TSX-V KHRN), Abbott Laboratories (NYSE ABT), Arcadia Biosciences, ...
Tuesday, May 14, 2019 07:20 AM
Abbott (NYSE:ABT) said today that it inked a partnership deal with the National Institutes of Health to support the Brain Research through Advancing Innovative Neurotechnologies, or BRAIN initiative. ...
ABT historical stock data
date open high low close volume
17/05/19 76.255 77.19 75.96 75.985 4,330,128
16/05/19 76.85 77.355 76.17 76.595 4,987,710
15/05/19 75.47 77.01 75.27 76.53 3,493,154
14/05/19 75.64 76.77 75.63 76.03 5,319,291
13/05/19 75.17 75.785 74.96 75.50 5,166,977
10/05/19 76.21 76.66 74.535 76.45 3,993,531
09/05/19 75.66 76.48 74.88 76.42 3,736,727
08/05/19 76.93 76.97 76.14 76.22 4,362,822
07/05/19 78.50 78.87 76.20 76.91 5,322,549
06/05/19 77.42 79.17 77.35 79.07 4,006,749
Quote Details
52wk Low:60.045
52wk High:80.74
Vol:4.33M
Avg Vol(3m):98.5M
1Y Chng:+21.10%
1M Chng:-3.82%
Add to Watch List