| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.72▼ | 87.75▼ | 87.84▼ | 85.58▲ | 85.12▲ |
| MA10 | 87.75▼ | 87.90▼ | 87.74▼ | 85.33▲ | 81.78▲ |
| MA20 | 87.77▼ | 87.68▼ | 87.00▲ | 84.91▲ | 79.84▲ |
| MA50 | 87.89▼ | 86.11▲ | 85.41▲ | 81.06▲ | 74.06▲ |
| MA100 | 87.78▼ | 85.38▲ | 84.96▲ | 79.60▲ | 66.10▲ |
| MA200 | 87.03▲ | 84.79▲ | 83.91▲ | 75.22▲ | 53.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.119▼ | 0.002▲ | 0.019▲ | 0.569▲ |
| RSI | 37.623▼ | 54.876▲ | 62.060▲ | 67.396▲ | 66.698▲ |
| STOCH | 47.184 | 42.539 | 71.878 | 48.607 | 91.794▲ |
| WILL %R | -100.000▼ | -93.590▼ | -25.086 | -15.406▲ | -5.230▲ |
| CCI | -189.031▼ | -118.035▼ | 31.888 | 201.136▲ | 114.819▲ |
|
Thursday, July 18, 2019 05:19 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the July share price for Abbott Laboratories (NYSE:ABT) reflect ...
|
|
Thursday, July 18, 2019 05:38 AM
Abbott Laboratories (NYSE: ABT) recently announced the company has received U.S. Food and Drug Administration (FDA) approval for the most advanced MitraClip ™ heart valve repair device to treat mitral ...
|
|
Wednesday, July 17, 2019 10:13 AM
Abbott Laboratories (NYSE:ABT) is increasing its guidance for 2019 after a strong second-quarter earnings report. This has it now expecting earnings per share for the year to come in between $3.21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 88.20 | 88.325 | 87.45 | 87.49 | 4,919,071 |
| 18/07/19 | 86.25 | 87.84 | 85.32 | 87.76 | 7,613,556 |
| 17/07/19 | 85.995 | 86.74 | 85.44 | 85.77 | 8,750,630 |
| 16/07/19 | 84.105 | 84.215 | 82.905 | 83.125 | 3,783,370 |
| 15/07/19 | 83.92 | 84.23 | 83.45 | 83.755 | 2,493,521 |
| 12/07/19 | 85.32 | 85.44 | 83.54 | 83.90 | 5,128,193 |
| 11/07/19 | 85.80 | 85.98 | 85.185 | 85.77 | 3,271,717 |
| 10/07/19 | 85.68 | 85.88 | 85.15 | 85.38 | 4,170,467 |
| 09/07/19 | 84.92 | 85.36 | 84.82 | 85.26 | 2,573,742 |
| 08/07/19 | 84.76 | 85.205 | 84.70 | 85.11 | 2,436,545 |
|
|
||||
|
|
||||
|
|