| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.61▼ | 79.77▼ | 79.88▼ | 79.44▲ | 78.15▲ |
| MA10 | 79.66▼ | 79.86▼ | 79.73▼ | 78.53▲ | 75.43▲ |
| MA20 | 79.72▼ | 79.63▼ | 79.37▲ | 77.91▲ | 72.89▲ |
| MA50 | 79.86▼ | 79.31▲ | 78.85▲ | 74.24▲ | 67.81▲ |
| MA100 | 79.81▼ | 78.68▲ | 78.27▲ | 72.17▲ | 60.39▲ |
| MA200 | 79.31▲ | 78.17▲ | 76.59▲ | 68.94▲ | 50.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.035▼ | 0.033▲ | -0.001▼ | 0.640▲ |
| RSI | 40.024▼ | 51.333▲ | 55.554▲ | 64.467▲ | 65.113▲ |
| STOCH | 10.366▼ | 37.760 | 77.359 | 86.638▲ | 94.473▲ |
| WILL %R | -87.500▼ | -87.919▼ | -31.116 | -15.034▲ | -4.456▲ |
| CCI | -96.793 | -160.111▼ | 37.110 | 120.647▲ | 116.248▲ |
|
Monday, March 18, 2019 08:40 PM
ABBV was spun off of parent Abbott Laboratories (NYSE:ABT) at the end of 2012 in an effort to separate the drug research arm of the company from the existing portfolio of legacy treatments and ...
|
|
Monday, March 18, 2019 12:13 PM
I'm currently de-risking my retirement portfolio with a strong focus on top-quality SWAN dividend growth stocks. After completing a new quality/valuation-based watchlist last week, I bought two ...
|
|
Monday, March 18, 2019 09:11 AM
Abbott (NYSE:ABT) yesterday presented data from a new trial of its HeartMate 3 left ventricular assist device, touting a reduced rate of strokes, pump-related blood clots and bleeding episodes at two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 79.71 | 80.01 | 79.50 | 79.59 | 1,272,991 |
| 19/03/19 | 79.18 | 80.25 | 79.02 | 79.96 | 6,048,564 |
| 18/03/19 | 79.95 | 79.95 | 77.97 | 78.83 | 7,671,136 |
| 15/03/19 | 79.03 | 80.15 | 78.92 | 79.86 | 11,989,434 |
| 14/03/19 | 78.50 | 79.07 | 78.14 | 78.98 | 5,734,485 |
| 13/03/19 | 78.67 | 79.145 | 78.07 | 78.62 | 6,479,249 |
| 12/03/19 | 77.99 | 78.4761 | 77.625 | 78.24 | 4,241,270 |
| 11/03/19 | 76.92 | 77.85 | 76.70 | 77.81 | 4,254,945 |
| 08/03/19 | 76.35 | 76.68 | 75.86 | 76.63 | 3,895,353 |
| 07/03/19 | 77.805 | 77.91 | 76.63 | 76.82 | 4,453,670 |
|
|
||||
|
|
||||
|
|
||||
|
|