Abbott Laboratories (ABT) Stock Price

110.22 ▲ +1.57 (+1.45%)
Open: 108.21 Vol: 3.29M Day's range: 107.665 - 110.47 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.27▼ 109.69▲ 109.36▲ 108.80▲ 109.68▲
MA10 110.15▼ 109.13▲ 108.94▲ 107.21▲ 111.40▼
MA20 109.90▲ 108.90▲ 108.74▲ 108.73▲ 115.46▼
MA50 109.18▲ 108.48▲ 108.09▲ 111.86▼ 122.44▼
MA100 108.87▲ 107.93▲ 106.24▲ 116.06▼ 117.88▼
MA200 108.73▲ 106.61▲ 110.60▼ 121.92▼ 99.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.159▲ 0.123▲ 0.580▲ -0.701▼
RSI 65.075▲ 65.203▲ 64.786▲ 51.460▲ 43.448▼
STOCH 77.329     83.499▲ 72.571     86.627▲ 41.414    
WILL %R -39.773     -12.456▲ -11.254▲ -2.709▲ -61.159    
CCI 45.395     165.566▲ 206.455▲ 100.720▲ -72.099    
Latest Filters Detected On ABT
CDL $ABT Engulfing Candlestick Pattern Detected Set Alert
BREAK $ABT Price Breaks 10 Days High Set Alert
Abbott Laboratories News
Monday, July 04, 2022 08:06 AM
Abbott (ABT) was caught in a middle of the infant formula crisis. Read this article to know why I think ABT stock may bounce back over the next year.
Monday, July 04, 2022 08:06 AM
Abbott (ABT) was caught in a middle of the infant formula crisis. Read this article to know why I think ABT stock may bounce back over the next year.
Monday, July 04, 2022 05:11 AM
Agiliti Inc. (NYSE:AGTI) price closed higher on Friday, July 01, jumping 5.22% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
ABT historical stock data
date open high low close volume
01/07/22 108.21 110.47 107.665 110.22 3,291,639
30/06/22 108.08 109.08 107.36 108.65 6,070,900
29/06/22 107.46 109.66 106.78 109.10 3,908,219
28/06/22 109.25 109.93 106.90 106.97 3,453,099
27/06/22 109.90 110.10 108.30 109.08 3,804,100
24/06/22 107.00 109.64 106.43 109.45 9,034,948
23/06/22 105.95 106.76 105.08 106.21 5,064,739
22/06/22 103.55 106.58 103.29 105.44 5,199,156
21/06/22 104.86 104.95 103.35 104.41 5,311,735
17/06/22 101.24 103.69 101.24 102.53 9,071,410
Quote Details
52wk Low:101.24
52wk High:142.60
Vol:3.29M
Avg Vol(3m):74.1M
1Y Chng:-7.36%
1M Chng:-1.97%
Add to Watch List