Abbott Laboratories (ABT) Stock Price

118.615 ▼ -0.025 (-0.02%)
Open: 118.58 Vol: 3.81M Day's range: 117.84 - 119.45 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.68▼ 118.98▼ 118.97▼ 119.08▼ 115.20▲
MA10 118.82▼ 118.97▼ 118.89▼ 118.24▲ 113.75▲
MA20 118.89▼ 118.98▼ 119.21▼ 115.36▲ 107.25▲
MA50 119.01▼ 119.18▼ 119.06▼ 113.25▲ 105.77▲
MA100 118.94▼ 118.90▼ 116.38▲ 106.04▲ 106.69▲
MA200 119.21▼ 116.04▲ 114.57▲ 105.34▲ 110.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.005▼ -0.084▼ 0.309▲ 1.302▲
RSI 30.093▼ 42.374▼ 44.815▼ 63.162▲ 67.306▲
STOCH 10.537▼ 60.215     60.595     85.656▲ 78.246    
WILL %R -96.875▼ -51.863     -69.727     -18.550▲ -9.584▲
CCI -127.951▼ -34.600     -80.681     53.479     144.780▲
Latest Filters Detected On ABT
CDL $ABT Doji Star Candlestick Pattern Detected Set Alert
CDL $ABT Doji Candlestick Pattern Detected Set Alert
Abbott Laboratories News
ABT historical stock data
date open high low close volume
01/03/24 118.58 119.45 117.84 118.615 3,810,273
29/02/24 120.32 120.445 118.525 118.64 6,135,244
28/02/24 119.49 120.11 119.27 120.05 3,383,982
27/02/24 118.16 119.50 117.83 119.40 3,203,311
26/02/24 119.50 119.95 118.39 118.69 3,483,103
23/02/24 119.38 120.15 118.86 119.46 4,261,515
22/02/24 118.10 119.25 116.80 119.02 4,916,218
21/02/24 115.96 117.975 115.96 117.87 6,144,814
20/02/24 114.33 117.19 113.96 116.64 9,601,289
16/02/24 113.50 115.49 113.45 114.01 7,161,109
Quote Details
52wk Low:89.67
52wk High:120.445
Vol:3.81M
Avg Vol(3m):74.2M
1Y Chng:+21.20%
1M Chng:+3.42%
Add to Watch List