Acadia Healthcare Company Inc. (ACHC) Stock Price

31.91 ▼ -0.41 (-1.27%)
Open: 32.05 Vol: 392.97K Day's range: 31.87 - 32.30 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.92▼ 32.00▼ 32.03▼ 32.76▼ 33.93▼
MA10 32.01▼ 32.02▼ 32.15▼ 33.36▼ 33.44▼
MA20 32.03▼ 32.20▼ 32.51▼ 33.92▼ 32.05▼
MA50 32.08▼ 32.77▼ 33.10▼ 33.43▼ 32.84▼
MA100 32.35▼ 33.26▼ 33.76▼ 31.79▲ 35.82▼
MA200 32.85▼ 33.86▼ 33.86▼ 31.91▲ 43.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.017▲ -0.026▼ -0.304▼ 0.250▲
RSI 37.777▼ 33.532▼ 24.537▼ 31.253▼ 48.224▼
STOCH 4.012▼ 31.660     15.395▼ 10.524▼ 69.166    
WILL %R -86.441▼ -93.939▼ -95.628▼ -98.808▼ -46.396    
CCI -111.775▼ -128.536▼ -104.705▼ -179.817▼ -30.758    
Latest Filters Detected On ACHC
BREAK $ACHC Price Breaks 10 Days Low Set Alert
BREAK $ACHC Price Breaks 20 Days Low Set Alert
BREAK $ACHC Price Breaks 30 Days Low Set Alert
Acadia Healthcare Company Inc. News
Thursday, July 18, 2019 09:41 AM
FRANKLIN, Tenn., July 18, 2019 (GLOBE NEWSWIRE) -- Acadia Healthcare Company, Inc. (“Acadia” or the “Company”) (NASDAQ: ACHC) today announced that it will release its second quarter 2019 earnings on ...
Wednesday, June 19, 2019 05:51 PM
In the following paragraphs, we take a closer look at what hedge funds and prominent investors think of Acadia Healthcare Company Inc (NASDAQ:ACHC) and see how the stock is affected by the recent ...
Monday, April 29, 2019 02:37 PM
Acadia Healthcare (NASDAQ:ACHC) is scheduled to announce Q1 earnings results on Tuesday, April 30th, after market close. The consensus EPS Estimate is $0.35 (-32.7% Y/Y) and the consensus Revenue ...
ACHC historical stock data
date open high low close volume
18/07/19 32.05 32.30 31.87 31.91 392,966
17/07/19 32.63 32.785 32.32 32.32 334,923
16/07/19 33.41 33.50 32.725 32.73 492,976
15/07/19 33.205 33.55 33.045 33.325 165,147
12/07/19 33.575 33.95 33.31 33.54 523,009
11/07/19 34.025 34.05 33.20 33.63 517,016
10/07/19 33.75 33.93 33.24 33.67 496,813
09/07/19 34.14 34.14 33.11 33.62 348,820
08/07/19 34.61 34.61 34.04 34.19 251,166
05/07/19 34.09 34.74 34.09 34.62 213,670
Quote Details
52wk Low:24.27
52wk High:45.35
Vol:392.97K
Avg Vol(3m):11.6M
1Y Chng:-21.94%
1M Chng:-3.91%
Add to Watch List