Acadia Healthcare Company, Inc (ACHC) Stock Price

63.76 ▲ +2.09 (+3.39%)
Open: 62.70 Vol: 360.45K Day's range: 62.16 - 63.77 May 13, 15:41 EDT
IEX Real-Time Price
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.67▲ 63.57▲ 63.56▲ 63.15▲ 62.59▲
MA10 63.63▲ 63.44▲ 62.95▲ 62.76▲ 60.41▲
MA20 63.58▲ 62.95▲ 62.97▲ 62.18▲ 56.47▲
MA50 63.43▲ 63.24▲ 63.17▲ 59.60▲ 42.64▲
MA100 62.97▲ 63.07▲ 62.41▲ 55.73▲ 35.96▲
MA200 62.99▲ 62.37▲ 61.15▲ 45.15▲ 36.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.117▲ 0.137▲ -0.068▼ 0.025▲
RSI 65.353▲ 61.115▲ 58.100▲ 60.939▲ 73.386▲
STOCH 63.089     84.134▲ 90.078▲ 70.643     90.796▲
WILL %R -3.704▲ -0.442▲ -0.442▲ -21.251▲ -6.437▲
CCI 144.545▲ 102.674▲ 108.214▲ 70.980     119.746▲
Latest Filters Detected On ACHC
BREAK $ACHC Price Breaks 20 Days High Set Alert
Acadia Healthcare Company, Inc News
ACHC historical stock data
date open high low close volume
13/05/21 62.70 63.77 62.16 63.76 360,452
12/05/21 62.55 63.39 61.47 61.67 365,211
11/05/21 62.48 63.61 62.21 62.92 310,947
10/05/21 64.16 64.715 63.41 63.42 278,511
07/05/21 63.76 64.59 63.76 63.98 275,790
06/05/21 62.74 63.91 62.26 63.83 382,327
05/05/21 62.50 62.86 61.33 62.76 317,545
04/05/21 61.52 62.39 61.11 62.28 308,190
03/05/21 62.11 62.64 60.65 62.09 693,728
30/04/21 61.32 62.84 60.221 60.92 722,078
Quote Details
52wk Low:23.63
52wk High:64.715
Vol:360.45K
Avg Vol(3m):8.9M
1Y Chng:+121.85%
1M Chng:+12.25%
Add to Watch List