Acadia Healthcare Company, Inc (ACHC) Stock Price

25.31 ▲ +0.12 (+0.48%)
Open: 25.05 Vol: 311.75K Day's range: 24.65 - 25.47 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.29▲ 25.15▲ 25.16▲ 25.57▼ 25.62▼
MA10 25.22▲ 25.08▲ 25.22▲ 25.17▲ 26.56▼
MA20 25.15▲ 25.28▲ 25.62▼ 25.94▼ 24.21▲
MA50 25.08▲ 25.70▼ 25.42▼ 26.38▼ 28.39▼
MA100 25.20▲ 25.37▼ 25.47▼ 24.81▲ 30.56▼
MA200 25.60▼ 25.65▼ 26.96▼ 28.35▼ 35.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.024▲ -0.069▼ -0.079▼ 0.355▲
RSI 62.606▲ 47.695▼ 46.431▼ 45.690▼ 47.570▼
STOCH 91.916▲ 61.643     31.460     57.420     48.869    
WILL %R -8.000▲ -27.586     -61.255     -58.416     -39.477    
CCI 72.480     121.205▲ -25.364     -37.771     5.478    
Latest Filters Detected On ACHC
BREAK $ACHC Price Breaks 10 Days High Set Alert
MA $ACHC Price Crossed Below MA(7) Set Alert
Acadia Healthcare Company, Inc News
Tuesday, June 23, 2020 06:53 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
Monday, June 15, 2020 03:06 PM
In this article we will take a look at whether hedge funds think Acadia Healthcare Company Inc (NASDAQ:ACHC) is a good investment right now. We check hedge fund and billionaire investor sentiment ...
Monday, June 15, 2020 02:54 PM
In this article we will take a look at whether hedge funds think Acadia Healthcare Company Inc (NASDAQ:ACHC) is a good investment right now. We check hedge fund and billionaire investor sentiment ...
ACHC historical stock data
date open high low close volume
08/07/20 25.05 25.47 24.65 25.31 311,749
07/07/20 26.09 26.21 25.07 25.19 755,100
06/07/20 26.14 26.65 25.71 26.27 878,700
02/07/20 26.07 26.53 25.40 25.57 400,300
01/07/20 25.11 25.92 24.97 25.49 423,418
30/06/20 24.75 25.215 24.42 25.12 881,830
29/06/20 25.10 25.27 24.57 24.92 688,100
26/06/20 24.78 24.94 24.23 24.61 851,500
25/06/20 24.05 24.98 23.63 24.95 1,035,200
24/06/20 25.57 25.72 23.87 24.31 534,500
Quote Details
52wk Low:11.09
52wk High:35.30
Vol:311.75K
Avg Vol(3m):12M
1Y Chng:-23.65%
1M Chng:-12.12%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.25B