| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.50▼ | 37.36▲ | 37.53▼ | 39.93▼ | 40.53▼ |
| MA10 | 37.64▼ | 37.47▲ | 37.10▲ | 40.96▼ | 37.85▼ |
| MA20 | 37.51▼ | 37.33▲ | 39.41▼ | 40.31▼ | 39.47▼ |
| MA50 | 37.47▲ | 40.38▼ | 40.63▼ | 37.72▼ | 38.41▼ |
| MA100 | 37.13▲ | 41.09▼ | 41.04▼ | 39.46▼ | 40.49▼ |
| MA200 | 39.42▼ | 41.01▼ | 38.98▼ | 39.45▼ | 50.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.186▲ | -0.110▼ | -0.510▼ | 0.229▲ |
| RSI | 49.319▼ | 40.293▼ | 36.437▼ | 45.141▼ | 46.937▼ |
| STOCH | 21.301 | 52.374 | 56.462 | 43.506 | 58.681 |
| WILL %R | -89.565▼ | -20.396▲ | -58.068 | -66.582 | -60.632 |
| CCI | -52.937 | 40.810 | -24.667 | -156.023▼ | -9.644 |
| CDL | $ACHC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 14, 2018 04:03 AM
In a note, RBC analyst Frank Morgan says yesterday's 14% drop in Acadia Healthcare (NASDAQ:ACHC) may have been due to competitor commentary that Universal Health Services (NYSE:UHS) would have ...
|
|
Tuesday, November 13, 2018 10:41 AM
Acadia Healthcare (ACHC-13.5%) slumps on more than double normal volume, taking out last week's brief rally and resuming the down move that started on November 6 after it lowered 2018 guidance ...
|
|
Sunday, November 11, 2018 02:51 PM
Acadia Healthcare Company Inc (NASDAQ:ACHC) – Equities research analysts at Leerink Swann dropped their FY2018 earnings per share estimates for shares of Acadia Healthcare in a research report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 36.34 | 38.00 | 36.34 | 37.48 | 3,540,485 |
| 13/11/18 | 42.17 | 42.97 | 33.53 | 36.01 | 15,190,755 |
| 12/11/18 | 42.17 | 43.30 | 41.74 | 41.94 | 1,923,762 |
| 09/11/18 | 42.03 | 43.22 | 42.00 | 42.50 | 4,260,989 |
| 08/11/18 | 40.81 | 42.15 | 40.39 | 41.72 | 4,274,096 |
| 07/11/18 | 39.00 | 41.81 | 38.77 | 40.91 | 5,060,678 |
| 06/11/18 | 41.07 | 41.74 | 38.00 | 39.00 | 11,092,401 |
| 05/11/18 | 44.72 | 44.75 | 38.73 | 40.58 | 8,529,762 |
| 02/11/18 | 44.66 | 45.35 | 44.05 | 44.75 | 2,255,728 |
| 01/11/18 | 43.42 | 45.125 | 42.23 | 44.75 | 4,189,454 |
|
|
||||
|
|
||||
|
|
||||
|
|