Acadia Healthcare Company, Inc (ACHC) Stock Price

65.38 ▼ -0.96 (-1.45%)
Open: 66.32 Vol: 893.21K Day's range: 64.65 - 66.32 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.41▼ 65.58▼ 65.50▼ 67.53▼ 66.72▼
MA10 65.53▼ 65.45▼ 65.74▼ 68.87▼ 68.85▼
MA20 65.61▼ 65.78▼ 66.82▼ 67.27▼ 74.66▼
MA50 65.53▼ 67.32▼ 68.70▼ 69.75▼ 75.24▼
MA100 65.66▼ 68.91▼ 68.02▼ 75.43▼ 76.87▼
MA200 66.69▼ 67.74▼ 67.87▼ 75.13▼ 66.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.106▲ -0.046▼ -0.021▼ -1.090▼
RSI 37.921▼ 36.228▼ 30.825▼ 40.089▼ 40.112▼
STOCH 11.313▼ 63.384     32.930     37.200     28.353    
WILL %R -83.459▼ -64.563     -72.243     -68.069     -83.114▼
CCI -107.497▼ -7.922     -66.255     -88.714     -86.108    
Latest Filters Detected On ACHC
MACD $ACHC MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $ACHC Price Breaks 10 Days Low Set Alert
Acadia Healthcare Company, Inc News
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 11, 2024 09:00 AM
New Oriental Education & Technology Group Inc. is currently listed on NYSE under EDU. One share of EDU stock can currently be purchased for approximately $76.22. Is New Oriental Education ...
ACHC historical stock data
date open high low close volume
14/06/24 66.32 66.32 64.65 65.38 893,205
13/06/24 67.55 67.55 66.22 66.34 794,978
12/06/24 68.80 69.72 67.75 67.81 490,261
11/06/24 69.40 69.40 68.05 68.51 503,909
10/06/24 68.83 69.88 68.22 69.59 578,240
07/06/24 71.47 71.47 69.27 69.42 714,026
06/06/24 71.23 72.50 71.08 71.78 1,132,503
05/06/24 70.37 71.61 70.0285 71.26 848,178
04/06/24 68.42 70.34 67.92 70.10 1,123,207
03/06/24 69.12 69.88 68.30 68.51 784,409
Quote Details
52wk Low:62.04
52wk High:87.77
Vol:893.21K
Avg Vol(3m):16M
1Y Chng:-15.87%
1M Chng:-1.12%
Add to Watch List