| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.94▼ | 28.77▲ | 28.57▲ | 29.73▼ | 29.86▼ |
| MA10 | 28.98▼ | 28.36▲ | 28.66▲ | 29.58▼ | 29.95▼ |
| MA20 | 28.83▲ | 28.67▲ | 29.27▼ | 30.04▼ | 28.31▲ |
| MA50 | 28.42▲ | 29.55▼ | 29.86▼ | 29.66▼ | 28.53▲ |
| MA100 | 28.45▲ | 29.82▼ | 29.88▼ | 28.03▲ | 29.70▼ |
| MA200 | 29.14▼ | 29.98▼ | 30.15▼ | 27.98▲ | 35.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.138▲ | -0.036▼ | -0.134▼ | 0.224▲ |
| RSI | 68.454▲ | 50.703▲ | 45.192▼ | 42.973▼ | 51.631▲ |
| STOCH | 64.483 | 88.746▲ | 44.254 | 53.055 | 57.522 |
| WILL %R | -21.951▲ | -27.699 | -46.617 | -59.054 | -43.026 |
| CCI | 22.573 | 90.965 | -6.817 | -151.056▼ | -11.381 |
|
Saturday, September 19, 2020 06:36 AM
How far off is Acadia Healthcare Company, Inc. (NASDAQ:ACHC) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its ...
|
|
Tuesday, September 15, 2020 06:02 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Monday, September 14, 2020 01:15 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 28.03 | 29.03 | 27.165 | 28.94 | 797,577 |
| 18/09/20 | 29.95 | 30.52 | 29.36 | 29.44 | 893,278 |
| 17/09/20 | 29.64 | 30.04 | 29.395 | 29.94 | 497,601 |
| 16/09/20 | 30.48 | 31.08 | 30.025 | 30.10 | 501,269 |
| 15/09/20 | 31.00 | 31.44 | 30.13 | 30.24 | 346,100 |
| 14/09/20 | 30.25 | 31.05 | 30.14 | 30.72 | 528,600 |
| 11/09/20 | 28.92 | 29.95 | 28.63 | 29.90 | 638,041 |
| 10/09/20 | 29.32 | 29.70 | 28.83 | 28.84 | 543,300 |
| 09/09/20 | 28.96 | 29.36 | 28.36 | 29.08 | 566,900 |
| 08/09/20 | 29.61 | 29.61 | 28.49 | 28.59 | 466,200 |
|
|
||||
|
|
||||
|
|