Acadia Healthcare Company, Inc (ACHC) Stock Price

79.22 ▲ +0.88 (+1.12%)
Open: 78.59 Vol: 777.1K Day's range: 78.385 - 80.03 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.60▼ 79.57▼ 79.46▼ 77.42▲ 79.86▼
MA10 79.76▼ 79.39▼ 78.90▲ 77.42▲ 81.30▼
MA20 79.68▼ 78.70▲ 77.95▲ 79.84▼ 79.43▼
MA50 79.44▼ 77.53▲ 77.10▲ 81.86▼ 75.85▲
MA100 78.91▲ 77.17▲ 78.05▲ 78.95▲ 77.03▲
MA200 78.00▲ 78.43▲ 81.26▼ 76.71▲ 64.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.024▲ 0.184▲ -0.046▼ -0.526▼
RSI 35.796▼ 61.707▲ 64.377▲ 47.763▼ 50.995▲
STOCH 22.212     83.116▲ 91.702▲ 42.729     39.928    
WILL %R -100.000▼ -35.111     -26.962     -38.123     -66.954    
CCI -211.727▼ 63.884     87.195     77.455     -82.641    
Latest Filters Detected On ACHC
PSAR&MOM $ACHC PSAR Switch Up + Momentum Set Alert
BREAK $ACHC Price Breaks 10 Days High Set Alert
Acadia Healthcare Company, Inc News
Thursday, March 28, 2024 07:00 AM
Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced that it has recently completed the acquisitions of three comprehensive treatment centers ("CTC") in North Carolina.
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
ACHC historical stock data
date open high low close volume
28/03/24 78.59 80.03 78.385 79.22 777,102
27/03/24 77.44 78.38 77.10 78.34 490,904
26/03/24 76.58 76.945 76.06 76.80 617,316
25/03/24 76.60 76.97 76.095 76.25 424,963
22/03/24 75.22 76.50 75.00 76.49 582,488
21/03/24 77.47 77.47 75.40 75.54 1,027,455
20/03/24 78.55 78.55 76.21 77.11 528,783
19/03/24 77.46 78.66 77.46 78.50 511,609
18/03/24 78.43 78.92 77.59 78.15 692,649
15/03/24 78.32 79.09 77.20 77.79 1,487,338
Quote Details
52wk Low:66.49
52wk High:87.77
Vol:777.1K
Avg Vol(3m):11.5M
1Y Chng:+4.69%
1M Chng:-4.78%
Add to Watch List