5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | NEUTRAL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 79.60▼ | 79.57▼ | 79.46▼ | 77.42▲ | 79.86▼ |
MA10 | 79.76▼ | 79.39▼ | 78.90▲ | 77.42▲ | 81.30▼ |
MA20 | 79.68▼ | 78.70▲ | 77.95▲ | 79.84▼ | 79.43▼ |
MA50 | 79.44▼ | 77.53▲ | 77.10▲ | 81.86▼ | 75.85▲ |
MA100 | 78.91▲ | 77.17▲ | 78.05▲ | 78.95▲ | 77.03▲ |
MA200 | 78.00▲ | 78.43▲ | 81.26▼ | 76.71▲ | 64.66▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.071▼ | 0.024▲ | 0.184▲ | -0.046▼ | -0.526▼ |
RSI | 35.796▼ | 61.707▲ | 64.377▲ | 47.763▼ | 50.995▲ |
STOCH | 22.212 | 83.116▲ | 91.702▲ | 42.729 | 39.928 |
WILL %R | -100.000▼ | -35.111 | -26.962 | -38.123 | -66.954 |
CCI | -211.727▼ | 63.884 | 87.195 | 77.455 | -82.641 |
Thursday, March 28, 2024 07:00 AM
Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced that it has recently completed the acquisitions of three comprehensive treatment centers ("CTC") in North Carolina.
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 78.59 | 80.03 | 78.385 | 79.22 | 777,102 |
27/03/24 | 77.44 | 78.38 | 77.10 | 78.34 | 490,904 |
26/03/24 | 76.58 | 76.945 | 76.06 | 76.80 | 617,316 |
25/03/24 | 76.60 | 76.97 | 76.095 | 76.25 | 424,963 |
22/03/24 | 75.22 | 76.50 | 75.00 | 76.49 | 582,488 |
21/03/24 | 77.47 | 77.47 | 75.40 | 75.54 | 1,027,455 |
20/03/24 | 78.55 | 78.55 | 76.21 | 77.11 | 528,783 |
19/03/24 | 77.46 | 78.66 | 77.46 | 78.50 | 511,609 |
18/03/24 | 78.43 | 78.92 | 77.59 | 78.15 | 692,649 |
15/03/24 | 78.32 | 79.09 | 77.20 | 77.79 | 1,487,338 |
|
|
||||
|
|
||||
|
|