| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.82▲ | 31.87▲ | 31.89▲ | 32.04▼ | 28.77▲ |
| MA10 | 31.89▲ | 31.90▲ | 32.20▼ | 29.90▲ | 29.40▲ |
| MA20 | 31.91▲ | 32.23▼ | 32.18▼ | 28.24▲ | 31.45▲ |
| MA50 | 31.93▼ | 32.09▼ | 31.12▲ | 29.81▲ | 31.27▲ |
| MA100 | 32.23▼ | 30.79▲ | 28.71▲ | 31.58▲ | 34.32▼ |
| MA200 | 32.17▼ | 28.53▲ | 28.25▲ | 30.21▲ | 41.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.069▼ | -0.175▼ | 0.798▲ | -0.086▼ |
| RSI | 50.191▲ | 45.708▼ | 52.431▲ | 65.170▲ | 53.005▲ |
| STOCH | 39.554 | 29.190 | 15.017▼ | 94.623▲ | 32.032 |
| WILL %R | -29.630 | -76.923▼ | -78.491▼ | -14.343▲ | -34.090 |
| CCI | -8.642 | -61.924 | -90.608 | 90.401 | 34.474 |
|
Monday, September 16, 2019 04:32 AM
ALBUQUERQUE, NM - In the timeframe since we last examined Acadia Healthcare Company Inc. (Nasdaq: ACHC)'s problems, their stock price has, once again, regressed. Acadia's growth is still stunted ...
|
|
Monday, September 09, 2019 05:40 AM
Acadia Healthcare (NASDAQ: ACHC) CEO Debra Osteen disclosed Monday that last week she purchased 20,000 shares at the average price of $26.53 per share. The total cost of this purchase was $530,600.
|
|
Friday, August 30, 2019 01:21 PM
Editor's Note: Any reference to TheStreet Ratings and its underlying recommendation does not reflect the opinion of TheStreet, Inc. or any of its contributors including Jim Cramer or Stephanie Link.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 32.39 | 32.56 | 31.635 | 31.92 | 596,584 |
| 16/09/19 | 31.86 | 32.99 | 31.83 | 32.79 | 736,700 |
| 13/09/19 | 31.61 | 32.14 | 31.61 | 31.97 | 674,600 |
| 12/09/19 | 31.94 | 32.15 | 31.36 | 31.58 | 848,600 |
| 11/09/19 | 30.61 | 32.00 | 30.12 | 31.94 | 1,881,700 |
| 10/09/19 | 28.87 | 30.50 | 28.82 | 30.43 | 1,799,900 |
| 09/09/19 | 28.09 | 29.08 | 26.83 | 28.89 | 2,129,600 |
| 06/09/19 | 26.49 | 27.22 | 26.25 | 27.06 | 2,702,700 |
| 05/09/19 | 26.44 | 26.75 | 26.18 | 26.32 | 735,958 |
| 04/09/19 | 26.05 | 26.32 | 25.62 | 26.11 | 787,600 |
|
|
||||
|
|
||||
|
|