Acadia Healthcare Company, Inc (ACHC) Stock Price

30.50 ▼ -0.24 (-0.78%)
Open: 30.37 Vol: 638.7K Day's range: 30.23 - 30.76 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.45▲ 30.43▲ 30.44▲ 30.66▼ 30.65▼
MA10 30.43▲ 30.44▲ 30.50▼ 30.65▼ 30.78▼
MA20 30.42▲ 30.49▼ 30.50▼ 30.69▼ 30.30▲
MA50 30.44▲ 30.43▲ 30.77▼ 30.39▲ 30.22▲
MA100 30.48▼ 30.71▼ 30.75▼ 30.64▼ 34.28▼
MA200 30.49▼ 30.80▼ 30.30▲ 30.61▼ 40.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.004▼ 0.007▲ -0.041▼ 0.159▲
RSI 58.313▲ 49.312▼ 48.072▼ 49.808▼ 49.246▼
STOCH 84.260▲ 39.187     40.451     48.501     59.504    
WILL %R -22.222▲ -53.608     -47.009     -64.236     -35.622    
CCI 164.457▲ 9.978     -19.078     -56.497     39.263    
Latest Filters Detected On ACHC
CDL $ACHC Harami Candlestick Pattern Detected Set Alert
MA $ACHC Price Crossed Below MA(7) Set Alert
MA $ACHC Price Crossed Below MA(200) Set Alert
RSI $ACHC RSI(14) Crossed Below 50 Set Alert
Acadia Healthcare Company, Inc News
Friday, November 08, 2019 08:00 AM
FRANKLIN, Tenn.--(BUSINESS WIRE)-- Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced that the Company will participate in the Credit Suisse 28th Annual Healthcare Conference, which takes ...
Tuesday, November 05, 2019 02:05 PM
Acadia Healthcare (NASDAQ:ACHC) Q3 results: Revenue: $777.3M (+2.2%). Net income: $42.6M (-7.8%); non-GAAP net income: $46.0M (-4.6%); EPS: $0.48 (-9.4%); non-GAAP EPS: $0.52 (-5.5%); non-GAAP EBITDA: ...
Wednesday, October 23, 2019 11:36 AM
In this article, we will use that wealth of knowledge to determine whether or not Acadia Healthcare Company Inc (NASDAQ:ACHC) makes for a good investment right now. Acadia Healthcare Company Inc ...
ACHC historical stock data
date open high low close volume
11/11/19 30.37 30.76 30.23 30.50 638,700
08/11/19 30.21 30.75 30.16 30.74 631,800
07/11/19 30.56 30.91 30.20 30.40 698,600
06/11/19 31.52 31.87 29.60 30.28 1,630,600
05/11/19 31.75 32.35 31.295 31.37 909,392
04/11/19 31.16 31.68 30.91 31.36 614,071
01/11/19 30.13 31.36 30.13 30.86 534,500
31/10/19 30.18 30.25 29.47 29.99 577,000
30/10/19 30.59 30.92 29.95 30.28 613,300
29/10/19 30.63 31.06 30.62 30.69 900,600
Quote Details
52wk Low:24.27
52wk High:35.225
Vol:638.7K
Avg Vol(3m):13.5M
1Y Chng:-8.63%
1M Chng:+3.11%
Add to Watch List