Acadia Healthcare Company, Inc. (ACHC) Stock Price

42.385 ▲ +0.18 (+0.43%)
Open: 42.45 Vol: 449.67K Day's range: 42.24 - 42.58 May 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.37▲ 42.37▲ 42.39▼ 42.03▲ 40.45▲
MA10 42.34▲ 42.43▼ 42.37▲ 41.88▲ 39.68▲
MA20 42.38▲ 42.35▲ 42.25▲ 39.81▲ 38.25▲
MA50 42.37▲ 42.16▲ 41.97▲ 39.77▲ 40.39▲
MA100 42.22▲ 42.00▲ 41.16▲ 37.65▲ 42.18▲
MA200 42.18▲ 40.67▲ 39.59▲ 38.82▲ 52.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.018▼ -0.006▼ 0.270▲ 0.671▲
RSI 51.382▲ 53.872▲ 57.628▲ 68.238▲ 60.747▲
STOCH 72.801     40.206     67.771     79.544     66.300    
WILL %R -23.684▲ -44.318     -23.494▲ -4.004▲ -2.510▲
CCI 35.782     -41.246     36.332     80.125     129.798▲
Latest Filters Detected On ACHC
MA $ACHC MA(20) Crossed Above MA(50) Set Alert
CDL $ACHC Doji Candlestick Pattern Detected Set Alert
Acadia Healthcare Company, Inc. News
Friday, May 18, 2018 04:51 PM
Investors in Acadia Healthcare Company, Inc. ACHC need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 15, 2018 $20.00 Put had some of the highest implied volatility of all equity options today. What ...
Wednesday, May 16, 2018 06:00 AM
The live web cast of the presentation will be available on the Company's web site, www.acadiahealthcare.com, by clicking on the "Investor Relations" link. Please go to the site at least 15 minutes prior to the web cast to download and install any necessary ...
Wednesday, May 16, 2018 05:46 AM
Research reports have been issued by WallStEquities.com on: Acadia Healthcare Co. Inc. (NASDAQ: ACHC), DaVita Inc. (NYSE: DVA), MEDNAX Inc. (NYSE: MD), and Tivity Health Inc. (NASDAQ: TVTY). These stocks are part of the Specialized Health Services category ...
ACHC historical stock data
date open high low close volume
21/05/18 42.45 42.58 42.24 42.385 449,672
18/05/18 42.04 42.355 41.75 42.205 264,501
17/05/18 42.06 42.39 42.02 42.02 363,002
16/05/18 41.75 42.34 41.52 41.99 855,600
15/05/18 41.81 41.81 41.50 41.55 655,882
14/05/18 41.75 41.99 41.49 41.49 470,275
11/05/18 42.32 42.32 41.55 41.75 658,689
10/05/18 41.76 42.45 41.44 42.10 568,740
09/05/18 41.60 42.55 41.56 42.05 804,898
08/05/18 40.98 41.46 40.98 41.245 941,471
Quote Details
Bid:41.34
Ask:43.46
52wk Low:27.01
52wk High:54.34
Vol:449.67K
Avg Vol(3m):16M
1Y Chng:-3.69%
1M Chng:+6.68%
Add to Watch List