Acadia Healthcare Company, Inc (ACHC) Stock Price

55.625 ▲ +4.265 (+8.30%)
Open: 52.46 Vol: 900.88K Day's range: 52.11 - 56.295 Feb 26, 11:58 EST
IEX Real-Time Price
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.52▲ 54.97▲ 53.43▲ 53.22▲ 53.13▲
MA10 55.35▲ 53.35▲ 53.14▲ 52.56▲ 51.99▲
MA20 55.23▲ 53.36▲ 53.35▲ 53.01▲ 46.26▲
MA50 53.58▲ 53.04▲ 52.31▲ 51.46▲ 34.37▲
MA100 53.23▲ 52.26▲ 52.79▲ 44.75▲ 32.90▲
MA200 53.46▲ 52.93▲ 52.32▲ 36.57▲ 35.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.338▲ 0.159▲ 0.001▲ 0.268▲
RSI 66.778▲ 64.979▲ 66.158▲ 61.229▲ 73.744▲
STOCH 59.380     72.938     44.636     59.224     80.134▲
WILL %R -38.050     -11.975▲ -11.975▲ -10.444▲ -4.584▲
CCI 26.952     135.358▲ 129.982▲ 137.787▲ 106.169▲
Latest Filters Detected On ACHC
CDL $ACHC Marubozu Candlestick Pattern Detected Set Alert
Acadia Healthcare Company, Inc News
Friday, February 26, 2021 02:44 AM
Swiss National Bank trimmed its position in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC) by 0.2% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange ...
Friday, February 26, 2021 12:35 AM
Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced that the Company will participate in the Raymond James 42 nd Annual Institutional Investors Conference, which is being held as a virtual ...
Thursday, February 25, 2021 06:10 PM
Acadia Healthcare (NASDAQ:ACHC) updated its FY21 earnings guidance on Thursday. The company provided EPS guidance of $2.20 to $2.45 for the period, compared to the Thomson Reuters consensus EPS ...
ACHC historical stock data
date open high low close volume
26/02/21 52.46 56.295 52.11 55.625 900,882
25/02/21 54.19 54.27 50.695 51.36 667,732
24/02/21 52.62 54.75 52.28 54.44 818,700
23/02/21 51.53 52.69 50.84 52.50 573,607
22/02/21 51.18 52.69 51.01 52.15 580,249
19/02/21 50.90 52.25 50.87 51.81 682,288
18/02/21 51.49 51.80 49.88 50.65 400,641
17/02/21 51.66 52.35 51.15 51.85 748,833
16/02/21 53.46 53.46 51.62 52.06 229,699
12/02/21 53.25 53.88 52.27 53.13 401,817
Quote Details
52wk Low:11.09
52wk High:56.295
Vol:900.88K
Avg Vol(3m):11.3M
1Y Chng:+291.73%
1M Chng:+9.39%
Add to Watch List