| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.67▲ | 63.57▲ | 63.56▲ | 63.15▲ | 62.59▲ |
| MA10 | 63.63▲ | 63.44▲ | 62.95▲ | 62.76▲ | 60.41▲ |
| MA20 | 63.58▲ | 62.95▲ | 62.97▲ | 62.18▲ | 56.47▲ |
| MA50 | 63.43▲ | 63.24▲ | 63.17▲ | 59.60▲ | 42.64▲ |
| MA100 | 62.97▲ | 63.07▲ | 62.41▲ | 55.73▲ | 35.96▲ |
| MA200 | 62.99▲ | 62.37▲ | 61.15▲ | 45.15▲ | 36.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.117▲ | 0.137▲ | -0.068▼ | 0.025▲ |
| RSI | 65.353▲ | 61.115▲ | 58.100▲ | 60.939▲ | 73.386▲ |
| STOCH | 63.089 | 84.134▲ | 90.078▲ | 70.643 | 90.796▲ |
| WILL %R | -3.704▲ | -0.442▲ | -0.442▲ | -21.251▲ | -6.437▲ |
| CCI | 144.545▲ | 102.674▲ | 108.214▲ | 70.980 | 119.746▲ |
| ▲ BREAK | $ACHC Price Breaks 20 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 62.70 | 63.77 | 62.16 | 63.76 | 360,452 |
| 12/05/21 | 62.55 | 63.39 | 61.47 | 61.67 | 365,211 |
| 11/05/21 | 62.48 | 63.61 | 62.21 | 62.92 | 310,947 |
| 10/05/21 | 64.16 | 64.715 | 63.41 | 63.42 | 278,511 |
| 07/05/21 | 63.76 | 64.59 | 63.76 | 63.98 | 275,790 |
| 06/05/21 | 62.74 | 63.91 | 62.26 | 63.83 | 382,327 |
| 05/05/21 | 62.50 | 62.86 | 61.33 | 62.76 | 317,545 |
| 04/05/21 | 61.52 | 62.39 | 61.11 | 62.28 | 308,190 |
| 03/05/21 | 62.11 | 62.64 | 60.65 | 62.09 | 693,728 |
| 30/04/21 | 61.32 | 62.84 | 60.221 | 60.92 | 722,078 |
|
|
||||
|
|
||||
|
|