| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.58▼ | 66.14▲ | 66.09▲ | 65.79▲ | 66.48▲ |
| MA10 | 66.40▲ | 66.08▲ | 65.81▲ | 66.14▲ | 66.83▼ |
| MA20 | 66.17▲ | 65.86▲ | 65.82▲ | 66.22▲ | 69.95▼ |
| MA50 | 66.03▲ | 65.76▲ | 65.84▲ | 66.94▼ | 74.07▼ |
| MA100 | 65.86▲ | 66.05▲ | 66.17▲ | 70.83▼ | 75.98▼ |
| MA200 | 65.81▲ | 66.15▲ | 66.58▼ | 74.47▼ | 68.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.058▲ | 0.098▲ | 0.043▲ | -0.223▼ |
| RSI | 62.768▲ | 58.204▲ | 58.648▲ | 50.005▲ | 43.562▼ |
| STOCH | 78.040 | 52.729 | 54.375 | 24.320 | 40.762 |
| WILL %R | -41.284 | -24.413▲ | -21.667▲ | -56.643 | -64.701 |
| CCI | 100.836▲ | 163.155▲ | 194.655▲ | 13.068 | -72.712 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 65.66 | 67.105 | 65.425 | 66.59 | 1,592,338 |
| 25/07/24 | 66.46 | 66.87 | 64.66 | 65.06 | 1,429,004 |
| 24/07/24 | 65.81 | 67.15 | 65.03 | 66.28 | 2,072,222 |
| 23/07/24 | 65.74 | 67.03 | 65.21 | 65.65 | 1,004,037 |
| 22/07/24 | 65.38 | 65.82 | 64.53 | 65.35 | 736,970 |
| 19/07/24 | 66.49 | 66.49 | 64.91 | 65.16 | 536,620 |
| 18/07/24 | 67.14 | 68.74 | 66.40 | 66.45 | 452,821 |
| 17/07/24 | 68.46 | 69.83 | 67.14 | 67.23 | 1,006,111 |
| 16/07/24 | 65.47 | 68.54 | 64.72 | 68.48 | 1,194,006 |
| 15/07/24 | 66.98 | 67.07 | 64.86 | 65.18 | 873,757 |
|
|
||||
|
|
||||
|
|