Acadia Healthcare Company, Inc (ACHC) Stock Price

28.94 ▼ -0.50 (-1.70%)
Open: 28.03 Vol: 797.58K Day's range: 27.165 - 29.03 Sep 21, 15:54 EDT
IEX Real-Time Price
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.94▼ 28.77▲ 28.57▲ 29.73▼ 29.86▼
MA10 28.98▼ 28.36▲ 28.66▲ 29.58▼ 29.95▼
MA20 28.83▲ 28.67▲ 29.27▼ 30.04▼ 28.31▲
MA50 28.42▲ 29.55▼ 29.86▼ 29.66▼ 28.53▲
MA100 28.45▲ 29.82▼ 29.88▼ 28.03▲ 29.70▼
MA200 29.14▼ 29.98▼ 30.15▼ 27.98▲ 35.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.138▲ -0.036▼ -0.134▼ 0.224▲
RSI 68.454▲ 50.703▲ 45.192▼ 42.973▼ 51.631▲
STOCH 64.483     88.746▲ 44.254     53.055     57.522    
WILL %R -21.951▲ -27.699     -46.617     -59.054     -43.026    
CCI 22.573     90.965     -6.817     -151.056▼ -11.381    
Latest Filters Detected On ACHC
BREAK $ACHC Price Breaks 60 Days Low Set Alert
MA $ACHC Price Crossed Above MA(13) Set Alert
RSI $ACHC RSI(14) Crossed Below 50 Set Alert
BBANDS $ACHC Bollinger Bands Contracting Set Alert
Acadia Healthcare Company, Inc News
Saturday, September 19, 2020 06:36 AM
How far off is Acadia Healthcare Company, Inc. (NASDAQ:ACHC) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its ...
Tuesday, September 15, 2020 06:02 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Monday, September 14, 2020 01:15 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
ACHC historical stock data
date open high low close volume
21/09/20 28.03 29.03 27.165 28.94 797,577
18/09/20 29.95 30.52 29.36 29.44 893,278
17/09/20 29.64 30.04 29.395 29.94 497,601
16/09/20 30.48 31.08 30.025 30.10 501,269
15/09/20 31.00 31.44 30.13 30.24 346,100
14/09/20 30.25 31.05 30.14 30.72 528,600
11/09/20 28.92 29.95 28.63 29.90 638,041
10/09/20 29.32 29.70 28.83 28.84 543,300
09/09/20 28.96 29.36 28.36 29.08 566,900
08/09/20 29.61 29.61 28.49 28.59 466,200
Quote Details
52wk Low:11.09
52wk High:35.30
Vol:797.58K
Avg Vol(3m):8.9M
1Y Chng:-0.86%
1M Chng:-8.85%
Add to Watch List