Acadia Healthcare Company Inc. (ACHC) Stock Price

31.92 ▼ -0.87 (-2.65%)
Open: 32.39 Vol: 596.58K Day's range: 31.635 - 32.56 Sep 17, 15:48 EDT
IEX Real-Time Price
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.82▲ 31.87▲ 31.89▲ 32.04▼ 28.77▲
MA10 31.89▲ 31.90▲ 32.20▼ 29.90▲ 29.40▲
MA20 31.91▲ 32.23▼ 32.18▼ 28.24▲ 31.45▲
MA50 31.93▼ 32.09▼ 31.12▲ 29.81▲ 31.27▲
MA100 32.23▼ 30.79▲ 28.71▲ 31.58▲ 34.32▼
MA200 32.17▼ 28.53▲ 28.25▲ 30.21▲ 41.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.069▼ -0.175▼ 0.798▲ -0.086▼
RSI 50.191▲ 45.708▼ 52.431▲ 65.170▲ 53.005▲
STOCH 39.554     29.190     15.017▼ 94.623▲ 32.032    
WILL %R -29.630     -76.923▼ -78.491▼ -14.343▲ -34.090    
CCI -8.642     -61.924     -90.608     90.401     34.474    
Latest Filters Detected On ACHC
CDL $ACHC Harami Candlestick Pattern Detected Set Alert
RSI $ACHC RSI(14) Crossed Below 70 Set Alert
Acadia Healthcare Company Inc. News
Monday, September 16, 2019 04:32 AM
ALBUQUERQUE, NM - In the timeframe since we last examined Acadia Healthcare Company Inc. (Nasdaq: ACHC)'s problems, their stock price has, once again, regressed. Acadia's growth is still stunted ...
Monday, September 09, 2019 05:40 AM
Acadia Healthcare (NASDAQ: ACHC) CEO Debra Osteen disclosed Monday that last week she purchased 20,000 shares at the average price of $26.53 per share. The total cost of this purchase was $530,600.
Friday, August 30, 2019 01:21 PM
Editor's Note: Any reference to TheStreet Ratings and its underlying recommendation does not reflect the opinion of TheStreet, Inc. or any of its contributors including Jim Cramer or Stephanie Link.
ACHC historical stock data
date open high low close volume
17/09/19 32.39 32.56 31.635 31.92 596,584
16/09/19 31.86 32.99 31.83 32.79 736,700
13/09/19 31.61 32.14 31.61 31.97 674,600
12/09/19 31.94 32.15 31.36 31.58 848,600
11/09/19 30.61 32.00 30.12 31.94 1,881,700
10/09/19 28.87 30.50 28.82 30.43 1,799,900
09/09/19 28.09 29.08 26.83 28.89 2,129,600
06/09/19 26.49 27.22 26.25 27.06 2,702,700
05/09/19 26.44 26.75 26.18 26.32 735,958
04/09/19 26.05 26.32 25.62 26.11 787,600
Quote Details
52wk Low:24.27
52wk High:45.35
Vol:596.58K
Avg Vol(3m):12.7M
1Y Chng:-9.24%
1M Chng:+9.13%
Add to Watch List