| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.37▼ | 70.14▲ | 70.19▲ | 69.69▲ | 72.12▼ |
| MA10 | 70.30▲ | 70.27▲ | 70.26▲ | 69.98▲ | 74.46▼ |
| MA20 | 70.19▲ | 70.30▲ | 69.59▲ | 71.46▼ | 73.97▼ |
| MA50 | 70.27▲ | 69.43▲ | 69.90▲ | 74.37▼ | 76.83▼ |
| MA100 | 70.33▲ | 69.98▲ | 70.38▼ | 73.73▼ | 72.62▼ |
| MA200 | 69.55▲ | 70.56▼ | 72.95▼ | 75.52▼ | 58.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.064▼ | 0.080▲ | 0.004▲ | -0.507▼ |
| RSI | 54.927▲ | 57.134▲ | 59.145▲ | 41.497▼ | 42.314▼ |
| STOCH | 75.961 | 26.495 | 33.173 | 40.154 | 28.246 |
| WILL %R | -41.935 | -66.418 | -39.910 | -58.959 | -80.438▼ |
| CCI | 86.808 | 4.616 | 56.102 | 10.355 | -154.654▼ |
|
Friday, September 29, 2023 02:35 PM
Although the Dow Jones Industrial Average, Nasdaq Composite and S&P 500 have gained 1.6% ... At this stage, investors may consider adding stocks such as Acadia Healthcare ACHC, Progyny PGNY, Eagle ...
|
|
Wednesday, September 27, 2023 09:27 PM
The stock of Community Health Systems Inc. (CYH) has gone down by -7.05% for the week, with a -15.81% drop in the past month and a -34.20% drop in the past quarter. The volatility ratio for the week ...
|
|
Wednesday, September 27, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 70.84 | 71.32 | 69.895 | 70.31 | 569,972 |
| 28/09/23 | 68.90 | 70.48 | 68.70 | 70.35 | 308,603 |
| 27/09/23 | 68.34 | 69.10 | 67.63 | 68.69 | 322,100 |
| 26/09/23 | 70.50 | 70.72 | 68.06 | 68.34 | 511,900 |
| 25/09/23 | 69.96 | 71.02 | 69.96 | 70.74 | 242,014 |
| 22/09/23 | 70.51 | 70.88 | 70.11 | 70.15 | 330,286 |
| 21/09/23 | 70.33 | 70.86 | 70.06 | 70.48 | 396,800 |
| 20/09/23 | 70.04 | 71.16 | 70.04 | 70.94 | 324,600 |
| 19/09/23 | 69.88 | 70.51 | 69.28 | 69.81 | 215,400 |
| 18/09/23 | 70.62 | 71.06 | 69.88 | 69.98 | 431,074 |
|
|
||||
|
|
||||
|
|