Acadia Healthcare Company Inc. (ACHC) Stock Price

30.94 ▲ +0.48 (+1.58%)
Open: 30.55 Vol: 704.01K Day's range: 30.26 - 31.27 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.89▲ 30.95▼ 30.98▼ 30.43▲ 29.64▲
MA10 30.91▲ 31.01▼ 30.78▲ 29.72▲ 28.73▲
MA20 30.93▲ 30.69▲ 30.57▲ 28.90▲ 29.73▲
MA50 31.01▼ 30.60▲ 30.28▲ 28.24▲ 35.74▼
MA100 30.74▲ 30.15▲ 29.48▲ 30.91▲ 38.35▼
MA200 30.60▲ 29.27▲ 28.47▲ 35.24▼ 47.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.033▲ 0.222▲ 0.597▲
RSI 50.772▲ 60.447▲ 60.788▲ 63.501▲ 48.775▼
STOCH 31.423     43.040     81.543▲ 80.962▲ 78.283    
WILL %R -29.630     -32.447     -25.847     -6.180▲ -4.714▲
CCI 37.089     5.605     57.704     104.308▲ 155.062▲
Latest Filters Detected On ACHC
CDL $ACHC Engulfing Candlestick Pattern Detected Set Alert
Acadia Healthcare Company Inc. News
ACHC historical stock data
date open high low close volume
19/03/19 30.55 31.27 30.26 30.94 704,008
18/03/19 30.13 30.79 29.79 30.46 907,775
15/03/19 30.71 31.05 29.95 30.12 1,353,473
14/03/19 30.18 30.92 30.075 30.59 1,454,914
13/03/19 29.76 30.56 29.61 30.06 974,365
12/03/19 29.62 30.35 29.515 29.70 1,120,015
11/03/19 28.98 29.89 28.73 29.68 1,328,564
08/03/19 28.15 29.01 27.825 28.98 1,151,712
07/03/19 28.23 28.625 27.60 28.45 993,169
06/03/19 28.97 28.97 28.20 28.22 1,750,043
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.27
52wk High:45.35
Vol:704.01K
Avg Vol(3m):20M
1Y Chng:-24.00%
1M Chng:+11.34%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.74B