| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.37▲ | 42.37▲ | 42.39▼ | 42.03▲ | 40.45▲ |
| MA10 | 42.34▲ | 42.43▼ | 42.37▲ | 41.88▲ | 39.68▲ |
| MA20 | 42.38▲ | 42.35▲ | 42.25▲ | 39.81▲ | 38.25▲ |
| MA50 | 42.37▲ | 42.16▲ | 41.97▲ | 39.77▲ | 40.39▲ |
| MA100 | 42.22▲ | 42.00▲ | 41.16▲ | 37.65▲ | 42.18▲ |
| MA200 | 42.18▲ | 40.67▲ | 39.59▲ | 38.82▲ | 52.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.018▼ | -0.006▼ | 0.270▲ | 0.671▲ |
| RSI | 51.382▲ | 53.872▲ | 57.628▲ | 68.238▲ | 60.747▲ |
| STOCH | 72.801 | 40.206 | 67.771 | 79.544 | 66.300 |
| WILL %R | -23.684▲ | -44.318 | -23.494▲ | -4.004▲ | -2.510▲ |
| CCI | 35.782 | -41.246 | 36.332 | 80.125 | 129.798▲ |
|
Friday, May 18, 2018 04:51 PM
Investors in Acadia Healthcare Company, Inc. ACHC need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 15, 2018 $20.00 Put had some of the highest implied volatility of all equity options today. What ...
|
|
Wednesday, May 16, 2018 06:00 AM
The live web cast of the presentation will be available on the Company's web site, www.acadiahealthcare.com, by clicking on the "Investor Relations" link. Please go to the site at least 15 minutes prior to the web cast to download and install any necessary ...
|
|
Wednesday, May 16, 2018 05:46 AM
Research reports have been issued by WallStEquities.com on: Acadia Healthcare Co. Inc. (NASDAQ: ACHC), DaVita Inc. (NYSE: DVA), MEDNAX Inc. (NYSE: MD), and Tivity Health Inc. (NASDAQ: TVTY). These stocks are part of the Specialized Health Services category ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/18 | 42.45 | 42.58 | 42.24 | 42.385 | 449,672 |
| 18/05/18 | 42.04 | 42.355 | 41.75 | 42.205 | 264,501 |
| 17/05/18 | 42.06 | 42.39 | 42.02 | 42.02 | 363,002 |
| 16/05/18 | 41.75 | 42.34 | 41.52 | 41.99 | 855,600 |
| 15/05/18 | 41.81 | 41.81 | 41.50 | 41.55 | 655,882 |
| 14/05/18 | 41.75 | 41.99 | 41.49 | 41.49 | 470,275 |
| 11/05/18 | 42.32 | 42.32 | 41.55 | 41.75 | 658,689 |
| 10/05/18 | 41.76 | 42.45 | 41.44 | 42.10 | 568,740 |
| 09/05/18 | 41.60 | 42.55 | 41.56 | 42.05 | 804,898 |
| 08/05/18 | 40.98 | 41.46 | 40.98 | 41.245 | 941,471 |
|
|
||||
|
|
||||
|
|
||||
|
|