| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.52▲ | 54.97▲ | 53.43▲ | 53.22▲ | 53.13▲ |
| MA10 | 55.35▲ | 53.35▲ | 53.14▲ | 52.56▲ | 51.99▲ |
| MA20 | 55.23▲ | 53.36▲ | 53.35▲ | 53.01▲ | 46.26▲ |
| MA50 | 53.58▲ | 53.04▲ | 52.31▲ | 51.46▲ | 34.37▲ |
| MA100 | 53.23▲ | 52.26▲ | 52.79▲ | 44.75▲ | 32.90▲ |
| MA200 | 53.46▲ | 52.93▲ | 52.32▲ | 36.57▲ | 35.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.338▲ | 0.159▲ | 0.001▲ | 0.268▲ |
| RSI | 66.778▲ | 64.979▲ | 66.158▲ | 61.229▲ | 73.744▲ |
| STOCH | 59.380 | 72.938 | 44.636 | 59.224 | 80.134▲ |
| WILL %R | -38.050 | -11.975▲ | -11.975▲ | -10.444▲ | -4.584▲ |
| CCI | 26.952 | 135.358▲ | 129.982▲ | 137.787▲ | 106.169▲ |
| CDL | $ACHC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 26, 2021 02:44 AM
Swiss National Bank trimmed its position in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC) by 0.2% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange ...
|
|
Friday, February 26, 2021 12:35 AM
Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced that the Company will participate in the Raymond James 42 nd Annual Institutional Investors Conference, which is being held as a virtual ...
|
|
Thursday, February 25, 2021 06:10 PM
Acadia Healthcare (NASDAQ:ACHC) updated its FY21 earnings guidance on Thursday. The company provided EPS guidance of $2.20 to $2.45 for the period, compared to the Thomson Reuters consensus EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 52.46 | 56.295 | 52.11 | 55.625 | 900,882 |
| 25/02/21 | 54.19 | 54.27 | 50.695 | 51.36 | 667,732 |
| 24/02/21 | 52.62 | 54.75 | 52.28 | 54.44 | 818,700 |
| 23/02/21 | 51.53 | 52.69 | 50.84 | 52.50 | 573,607 |
| 22/02/21 | 51.18 | 52.69 | 51.01 | 52.15 | 580,249 |
| 19/02/21 | 50.90 | 52.25 | 50.87 | 51.81 | 682,288 |
| 18/02/21 | 51.49 | 51.80 | 49.88 | 50.65 | 400,641 |
| 17/02/21 | 51.66 | 52.35 | 51.15 | 51.85 | 748,833 |
| 16/02/21 | 53.46 | 53.46 | 51.62 | 52.06 | 229,699 |
| 12/02/21 | 53.25 | 53.88 | 52.27 | 53.13 | 401,817 |
|
|
||||
|
|
||||
|
|