| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.92▼ | 32.00▼ | 32.03▼ | 32.76▼ | 33.93▼ |
| MA10 | 32.01▼ | 32.02▼ | 32.15▼ | 33.36▼ | 33.44▼ |
| MA20 | 32.03▼ | 32.20▼ | 32.51▼ | 33.92▼ | 32.05▼ |
| MA50 | 32.08▼ | 32.77▼ | 33.10▼ | 33.43▼ | 32.84▼ |
| MA100 | 32.35▼ | 33.26▼ | 33.76▼ | 31.79▲ | 35.82▼ |
| MA200 | 32.85▼ | 33.86▼ | 33.86▼ | 31.91▲ | 43.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.017▲ | -0.026▼ | -0.304▼ | 0.250▲ |
| RSI | 37.777▼ | 33.532▼ | 24.537▼ | 31.253▼ | 48.224▼ |
| STOCH | 4.012▼ | 31.660 | 15.395▼ | 10.524▼ | 69.166 |
| WILL %R | -86.441▼ | -93.939▼ | -95.628▼ | -98.808▼ | -46.396 |
| CCI | -111.775▼ | -128.536▼ | -104.705▼ | -179.817▼ | -30.758 |
|
Thursday, July 18, 2019 09:41 AM
FRANKLIN, Tenn., July 18, 2019 (GLOBE NEWSWIRE) -- Acadia Healthcare Company, Inc. (“Acadia” or the “Company”) (NASDAQ: ACHC) today announced that it will release its second quarter 2019 earnings on ...
|
|
Wednesday, June 19, 2019 05:51 PM
In the following paragraphs, we take a closer look at what hedge funds and prominent investors think of Acadia Healthcare Company Inc (NASDAQ:ACHC) and see how the stock is affected by the recent ...
|
|
Monday, April 29, 2019 02:37 PM
Acadia Healthcare (NASDAQ:ACHC) is scheduled to announce Q1 earnings results on Tuesday, April 30th, after market close. The consensus EPS Estimate is $0.35 (-32.7% Y/Y) and the consensus Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 32.05 | 32.30 | 31.87 | 31.91 | 392,966 |
| 17/07/19 | 32.63 | 32.785 | 32.32 | 32.32 | 334,923 |
| 16/07/19 | 33.41 | 33.50 | 32.725 | 32.73 | 492,976 |
| 15/07/19 | 33.205 | 33.55 | 33.045 | 33.325 | 165,147 |
| 12/07/19 | 33.575 | 33.95 | 33.31 | 33.54 | 523,009 |
| 11/07/19 | 34.025 | 34.05 | 33.20 | 33.63 | 517,016 |
| 10/07/19 | 33.75 | 33.93 | 33.24 | 33.67 | 496,813 |
| 09/07/19 | 34.14 | 34.14 | 33.11 | 33.62 | 348,820 |
| 08/07/19 | 34.61 | 34.61 | 34.04 | 34.19 | 251,166 |
| 05/07/19 | 34.09 | 34.74 | 34.09 | 34.62 | 213,670 |
|
|
||||
|
|
||||
|
|