| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.50▲ | 71.58▲ | 71.36▲ | 70.62▲ | 69.38▲ |
| MA10 | 71.53▲ | 71.22▲ | 71.25▲ | 69.86▲ | 70.15▲ |
| MA20 | 71.53▲ | 71.03▲ | 70.60▲ | 68.50▲ | 68.46▲ |
| MA50 | 71.25▲ | 69.80▲ | 69.83▲ | 69.23▲ | 63.23▲ |
| MA100 | 71.17▲ | 69.77▲ | 68.31▲ | 66.67▲ | 56.54▲ |
| MA200 | 70.53▲ | 68.08▲ | 69.16▲ | 62.70▲ | 43.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.027▲ | 0.105▲ | 0.528▲ | -0.040▼ |
| RSI | 60.511▲ | 61.391▲ | 60.605▲ | 57.247▲ | 59.032▲ |
| STOCH | 35.621 | 78.559 | 72.401 | 83.459▲ | 53.922 |
| WILL %R | -27.950 | -11.968▲ | -7.463▲ | -3.365▲ | -36.249 |
| CCI | 73.658 | 85.580 | 85.909 | 108.375▲ | 39.544 |
|
Tuesday, July 05, 2022 10:55 AM
Pediatrix Medical — with a market cap of $1.9 billion — provides newborn, maternal-fetal, radiology, pediatric cardiology and other pediatric subspecialties physician services in the United States and ...
|
|
Tuesday, July 05, 2022 06:40 AM
Here is how Acadia Healthcare (ACHC) and ClearPoint Neuro, Inc. (CLPT) have performed compared to their sector so far this year.
|
|
Tuesday, July 05, 2022 01:46 AM
Retirement Systems of Alabama lifted its stake in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Get Rating) by 0.2% in the first quarter, Holdings Channel reports. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 71.59 | 72.08 | 70.16 | 71.80 | 868,700 |
| 05/07/22 | 70.56 | 71.91 | 69.00 | 71.87 | 814,100 |
| 01/07/22 | 67.34 | 71.67 | 66.89 | 71.58 | 525,600 |
| 30/06/22 | 68.64 | 68.79 | 67.18 | 67.63 | 889,100 |
| 29/06/22 | 69.34 | 71.05 | 68.57 | 70.20 | 409,600 |
| 28/06/22 | 70.14 | 70.85 | 68.46 | 69.05 | 232,000 |
| 27/06/22 | 70.10 | 70.61 | 68.89 | 69.97 | 254,500 |
| 24/06/22 | 69.31 | 70.65 | 68.77 | 70.37 | 641,100 |
| 23/06/22 | 68.33 | 68.52 | 67.26 | 68.50 | 330,200 |
| 22/06/22 | 65.85 | 68.10 | 65.85 | 67.64 | 373,326 |
|
|
||||
|
|
||||
|
|