Acadia Healthcare Company, Inc (ACHC) Stock Price

32.76 ▲ +0.04 (+0.12%)
Open: 32.68 Vol: 329.83K Day's range: 32.23 - 32.79 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.76▲ 32.66▲ 32.62▲ 33.00▼ 33.11▼
MA10 32.71▲ 32.59▲ 32.62▲ 33.20▼ 32.77▼
MA20 32.67▲ 32.61▲ 32.51▲ 33.20▼ 31.83▲
MA50 32.61▲ 32.76▲ 33.13▼ 32.54▲ 31.25▲
MA100 32.60▲ 33.14▼ 33.25▼ 31.43▲ 34.12▼
MA200 32.54▲ 33.23▼ 33.03▼ 31.55▲ 39.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.035▲ 0.054▲ -0.143▼ 0.218▲
RSI 61.143▲ 55.654▲ 49.803▼ 47.189▼ 54.925▲
STOCH 91.317▲ 77.676     55.339     44.778     78.216    
WILL %R -16.667▲ -5.357▲ -17.187▲ -68.235     -26.067    
CCI 85.948     147.500▲ 120.171▲ -137.224▼ 46.917    
Latest Filters Detected On ACHC
CDL $ACHC Hanging Man Candlestick Pattern Detected Set Alert
RSI $ACHC RSI(14) Crossed Below 30 Set Alert
Acadia Healthcare Company, Inc News
Sunday, December 08, 2019 03:45 PM
In this article we look at what those investors think of Acadia Healthcare Company Inc (NASDAQ:ACHC). Acadia Healthcare Company Inc (NASDAQ:ACHC) investors should pay attention to an increase in ...
Sunday, December 08, 2019 03:27 PM
In this article we look at what those investors think of Acadia Healthcare Company Inc (NASDAQ:ACHC). Video: Click the image to watch our video about the top 5 most popular hedge fund stocks. So, why ...
Tuesday, November 05, 2019 02:09 PM
Acadia Healthcare (NASDAQ:ACHC) Q3 results: Revenue: $777.3M (+2.2%). Net income: $42.6M (-7.8%); non-GAAP net income: $46.0M (-4.6%); EPS: $0.48 (-9.4%); non-GAAP ...
ACHC historical stock data
date open high low close volume
23/01/20 32.68 32.79 32.23 32.76 329,825
22/01/20 32.35 32.87 32.30 32.72 776,500
21/01/20 33.32 33.37 32.22 32.30 699,100
17/01/20 33.76 33.77 33.38 33.48 278,600
16/01/20 33.75 33.81 33.43 33.75 576,100
15/01/20 33.44 33.90 33.39 33.48 438,800
14/01/20 33.25 33.74 33.20 33.52 632,900
13/01/20 33.14 33.33 33.00 33.30 276,100
10/01/20 33.35 33.45 32.99 33.26 222,049
09/01/20 33.48 33.62 33.15 33.41 376,200
Quote Details
52wk Low:25.53
52wk High:35.225
Vol:329.83K
Avg Vol(3m):11.6M
1Y Chng:+22.42%
1M Chng:+2.18%
Add to Watch List