Acadia Healthcare Company, Inc. (ACHC) Stock Price

39.10 ▲ +2.88 (+7.95%)
Open: 38.89 Vol: 1.68M Day's range: 38.22 - 40.635 Feb 22, 13:56 EST
IEX Real-Time Price
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.89▲ 39.16▼ 39.00▲ 36.82▲ 35.62▲
MA10 39.04▲ 38.65▲ 37.97▲ 35.55▲ 34.49▲
MA20 39.20▼ 37.89▲ 37.21▲ 34.90▲ 33.94▲
MA50 38.96▲ 37.05▲ 36.04▲ 33.71▲ 41.31▼
MA100 38.04▲ 35.83▲ 35.08▲ 34.80▲ 44.58▼
MA200 37.25▲ 35.01▲ 34.48▲ 41.00▼ 53.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.134▲ 0.207▲ 0.361▲ 0.969▲
RSI 52.656▲ 66.321▲ 69.507▲ 75.804▲ 55.364▲
STOCH 16.091▼ 61.049     64.444     85.584▲ 80.969▲
WILL %R -53.521     -34.456     -26.352     -18.651▲ -12.883▲
CCI -13.196     50.210     88.582     218.871▲ 227.557▲
Latest Filters Detected On ACHC
RSI $ACHC RSI(14) Crossed Above 70 Set Alert
GAP $ACHC Open Gap Up %5 Set Alert
GAP $ACHC Open Gap Up %3 Set Alert
GAP $ACHC Open Gap Up %2 Set Alert
BREAK $ACHC Price Breaks 60 Days High Set Alert
BREAK $ACHC Price Breaks 30 Days High Set Alert
BREAK $ACHC Price Breaks 20 Days High Set Alert
BREAK $ACHC Price Breaks 10 Days High Set Alert
Acadia Healthcare Company, Inc. News
Thursday, February 22, 2018 04:54 AM
NEW YORK, NY / ACCESSWIRE / February 22, 2018 / Acadia Healthcare Company, Inc. (NASDAQ: ACHC) will be discussing their earnings results in their Q4 Earnings Call to be held on February 22, 2018 at 9:00 AM Eastern Time. To listen to the event live or ...
Wednesday, February 21, 2018 05:09 PM
Acadia Healthcare (NASDAQ:ACHC): Q4 EPS of $0.61 beats by $0.07. Revenue of $724.5M (+3.1% Y/Y) beats by $13.71M.
Wednesday, February 21, 2018 01:55 PM
Stocks got off to a good start on Wednesday, but gave back all of their gains, and then some, following the release of the minutes from the January FOMC meeting. The S&P 500 was up as much as 1.2%, but eventually settled with a loss of 0.6%. Similarly, the ...
ACHC historical stock data
date open high low close volume
22/02/18 38.89 40.635 38.22 39.10 1,678,403
21/02/18 34.81 37.60 34.81 36.22 1,393,308
20/02/18 36.205 36.69 36.075 36.14 857,970
16/02/18 36.79 37.04 36.27 36.34 852,061
15/02/18 35.585 36.345 35.57 36.29 1,800,512
14/02/18 33.90 35.75 33.90 35.67 784,706
13/02/18 33.67 34.31 33.02 34.25 1,491,930
12/02/18 33.30 34.08 32.99 33.73 1,721,634
09/02/18 35.04 35.04 32.65 33.72 2,132,254
08/02/18 32.84 35.48 32.84 34.075 1,428,320
Quote Details
Bid:39.03
Ask:40.02
52wk Low:27.01
52wk High:54.34
Vol:1.68M
Avg Vol(3m):21.9M
1Y Chng:-11.84%
1M Chng:+18.48%
Add to Watch List