Acadia Healthcare Company Inc. (ACHC) Stock Price

39.19 ▲ +0.39 (+1.01%)
Open: 38.64 Vol: 363.97K Day's range: 38.56 - 39.30 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.23▼ 39.20▼ 39.12▲ 38.75▲ 40.99▼
MA10 39.23▼ 39.03▲ 38.96▲ 39.17▲ 41.60▼
MA20 39.11▲ 38.93▲ 38.73▲ 40.72▼ 40.65▼
MA50 38.92▲ 38.71▲ 38.74▲ 41.62▼ 38.49▲
MA100 38.79▲ 38.82▲ 39.48▼ 40.70▼ 40.77▼
MA200 38.67▲ 39.87▼ 41.35▼ 37.49▲ 52.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.034▲ 0.072▲ -0.180▼ -0.297▼
RSI 59.687▲ 64.282▲ 60.031▲ 41.520▼ 47.309▼
STOCH 39.749     94.165▲ 85.240▲ 24.357     54.642    
WILL %R -61.111     -11.111▲ -10.185▲ -50.000     -68.427    
CCI -73.889     98.592     128.854▲ -34.503     -148.835▼
Latest Filters Detected On ACHC
CDL $ACHC Marubozu Candlestick Pattern Detected Set Alert
Acadia Healthcare Company Inc. News
Friday, August 17, 2018 06:11 AM
Several brokerages have updated their recommendations and price targets on shares of Acadia Healthcare (NASDAQ: ACHC) in the last few weeks: Shares of ACHC stock opened at $38.80 on Friday. Acadia Hea...
Thursday, August 16, 2018 10:03 AM
Eagle Boston Investment Management Inc. increased its stake in shares of Acadia Healthcare Company Inc (NASDAQ:ACHC) by 9.7% during the 2nd quarter, according to its most recent filing with the Securi...
Thursday, August 16, 2018 06:03 AM
U.S. Physical Therapy is a consolidator in the physical therapy space. Over the last ten years, the company has grown it's sales greater than 8% through a combination of organic growth and acquisition...
ACHC historical stock data
date open high low close volume
17/08/18 38.64 39.30 38.56 39.19 363,973
16/08/18 38.52 39.23 38.14 38.80 423,039
15/08/18 38.67 38.72 37.90 38.35 448,450
14/08/18 38.65 39.18 38.50 38.88 1,081,341
13/08/18 38.43 38.89 38.07 38.55 483,634
10/08/18 38.73 38.80 38.26 38.47 682,920
09/08/18 39.62 39.95 38.74 38.81 725,211
08/08/18 40.23 40.51 39.35 39.51 725,585
07/08/18 40.74 40.99 39.88 40.21 709,990
06/08/18 41.06 41.88 40.72 40.90 814,069
Quote Details
Bid:39.18
Ask:0.00
52wk Low:26.92
52wk High:49.05
Vol:363.97K
Avg Vol(3m):16.1M
1Y Chng:-15.34%
1M Chng:-8.75%
Add to Watch List