Acadia Healthcare Company, Inc (ACHC) Stock Price

22.99 ▲ +1.08 (+4.93%)
Open: 23.21 Vol: 1.34M Day's range: 22.54 - 24.19 Apr 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.94▲ 23.14▼ 23.24▼ 19.35▲ 18.19▲
MA10 22.95▲ 23.33▼ 22.89▲ 18.64▲ 25.16▼
MA20 22.96▲ 22.78▲ 21.27▲ 16.75▲ 28.94▼
MA50 23.33▼ 20.32▲ 18.87▲ 25.56▼ 30.37▼
MA100 23.07▼ 18.85▲ 17.14▲ 29.12▼ 32.62▼
MA200 21.43▲ 16.92▲ 19.94▲ 29.82▼ 37.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.190▼ 0.089▲ 1.292▲ -1.564▼
RSI 46.320▼ 61.628▲ 68.515▲ 56.594▲ 43.254▼
STOCH 62.675     37.737     72.818     79.875     23.411    
WILL %R -18.692▲ -48.374     -22.624▲ -9.608▲ -50.847    
CCI 75.274     -63.999     43.375     191.122▲ -65.162    
Latest Filters Detected On ACHC
CDL $ACHC Engulfing Candlestick Pattern Detected Set Alert
Acadia Healthcare Company, Inc News
Tuesday, April 07, 2020 12:19 PM
Anyone researching Acadia Healthcare Company, Inc. (NASDAQ:ACHC) might want to consider the historical volatility ...
Saturday, March 28, 2020 05:42 PM
Let’s take a closer look at what the funds we track think about Acadia Healthcare Company Inc (NASDAQ:ACHC) in this article. Acadia Healthcare Company Inc (NASDAQ:ACHC) investors should pay ...
Saturday, March 28, 2020 05:33 PM
Let’s take a closer look at what the funds we track think about Acadia Healthcare Company Inc (NASDAQ:ACHC) in this article. In the financial world there are a large number of tools investors ...
ACHC historical stock data
date open high low close volume
09/04/20 23.21 24.19 22.54 22.99 1,342,631
08/04/20 19.35 22.03 18.88 21.91 1,066,500
07/04/20 18.74 19.98 17.99 18.64 1,767,638
06/04/20 15.82 17.75 15.82 17.68 863,898
03/04/20 17.58 17.96 15.12 15.53 3,505,248
02/04/20 17.10 18.16 16.57 17.68 1,476,100
01/04/20 16.89 17.94 16.81 17.16 1,381,100
31/03/20 18.80 18.93 17.97 18.35 1,647,700
30/03/20 18.60 18.60 17.25 18.44 1,139,300
27/03/20 17.30 18.60 16.88 18.03 1,986,275
Quote Details
52wk Low:11.09
52wk High:35.30
Vol:1.34M
Avg Vol(3m):19.3M
1Y Chng:-28.20%
1M Chng:-22.33%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.65B