Acadia Healthcare Company, Inc (ACHC) Stock Price

71.25 ▲ +0.74 (+1.05%)
Open: 71.17 Vol: 426.7K Day's range: 70.61 - 71.69 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.52▼ 71.23▲ 71.10▲ 70.73▲ 70.86▲
MA10 71.48▼ 71.04▲ 70.92▲ 70.38▲ 76.35▼
MA20 71.33▼ 70.91▲ 70.83▲ 70.55▲ 80.33▼
MA50 71.05▲ 70.91▲ 70.56▲ 76.94▼ 77.94▼
MA100 70.94▲ 70.60▲ 69.95▲ 80.15▼ 69.85▲
MA200 70.86▲ 70.06▲ 73.22▼ 79.40▼ 52.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.054▲ 0.044▲ 0.546▲ -1.858▼
RSI 48.640▼ 57.110▲ 57.791▲ 44.193▼ 38.148▼
STOCH 79.123     67.428     57.296     70.926     16.298▼
WILL %R -77.570▼ -33.878     -33.878     -10.429▲ -77.538▼
CCI -26.118     116.793▲ 160.570▲ 104.901▲ -98.514    
Latest Filters Detected On ACHC
CDL $ACHC Harami Candlestick Pattern Detected Set Alert
CDL $ACHC Doji Candlestick Pattern Detected Set Alert
Acadia Healthcare Company, Inc News
Wednesday, March 29, 2023 02:31 PM
So when we looked at Acadia Healthcare Company (NASDAQ:ACHC) and its trend of ROCE, we really liked what we saw. For those that aren't sure what ROCE is, it measures the amount of pre-tax profits ...
Wednesday, March 29, 2023 10:10 AM
A month has gone by since the last earnings report for Acadia Healthcare (ACHC). Shares have lost about 2.4% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
ACHC historical stock data
date open high low close volume
30/03/23 71.17 71.69 70.61 71.25 426,700
29/03/23 71.40 71.40 70.44 70.51 310,170
28/03/23 70.76 71.29 69.68 70.79 368,635
27/03/23 70.76 71.48 70.50 70.96 376,954
24/03/23 68.93 70.51 68.73 70.16 380,900
23/03/23 69.78 70.36 69.01 69.44 334,728
22/03/23 70.68 71.46 69.79 69.80 331,361
21/03/23 70.98 71.76 70.37 70.96 510,900
20/03/23 70.03 70.66 69.375 70.45 720,981
17/03/23 70.21 70.5299 69.11 69.46 769,024
Quote Details
52wk Low:63.20
52wk High:89.82
Vol:426.7K
Avg Vol(3m):11.6M
1Y Chng:-3.46%
1M Chng:-12.83%
Add to Watch List