Acadia Healthcare Company, Inc (ACHC) Stock Price

56.60 ▲ +0.07 (+0.12%)
Open: 57.19 Vol: 149.02K Day's range: 56.60 - 57.48 Oct 19, 15:09 EDT
IEX Real-Time Price
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.70▼ 57.01▼ 57.08▼ 56.18▲ 60.45▼
MA10 56.84▼ 57.12▼ 56.87▼ 57.24▼ 62.56▼
MA20 57.12▼ 56.87▼ 56.86▼ 60.88▼ 62.70▼
MA50 57.20▼ 56.63▼ 56.56▲ 62.64▼ 57.87▼
MA100 56.93▼ 56.77▼ 59.50▼ 62.94▼ 43.35▲
MA200 56.90▼ 59.90▼ 61.60▼ 60.02▼ 38.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.045▼ 0.047▲ -0.484▼ -1.370▼
RSI 20.603▼ 44.954▼ 47.219▼ 34.676▼ 43.249▼
STOCH 0.590▼ 48.369     70.985     11.799▼ 36.369    
WILL %R -100.000▼ -92.632▼ -56.774     -87.221▼ -88.996▼
CCI -94.958     -117.451▼ -10.646     -55.561     -159.842▼
Latest Filters Detected On ACHC
BBANDS $ACHC Bollinger Bands Expanding Set Alert
Acadia Healthcare Company, Inc News
Monday, October 18, 2021 01:27 PM
Moving Average Technical Analysis 5 day Moving Average is $$180.19 And 5 day price change is $1.27 (0.71%)  with average volume for 5 day average is 1,189,252. While technical analysis for average 20 ...
Monday, October 18, 2021 09:21 AM
At Insider Monkey, we pore over the filings of nearly 873 top investment firms every quarter, a process we have now completed for the latest reporting period. The data we’ve gathered as a result gives ...
Monday, October 18, 2021 09:10 AM
In this article we will take a look at whether hedge funds think Acadia Healthcare Company Inc (NASDAQ:ACHC) is a good investment right now. We check hedge fund and billionaire investor sentiment ...
ACHC historical stock data
date open high low close volume
19/10/21 57.19 57.48 56.60 56.60 149,023
18/10/21 56.60 56.90 56.03 56.53 322,881
15/10/21 56.09 57.62 56.09 56.89 299,831
14/10/21 55.94 56.64 55.40 55.71 316,893
13/10/21 56.06 56.33 55.11 55.15 346,426
12/10/21 56.76 57.05 56.105 56.22 302,857
11/10/21 58.06 58.12 56.225 56.42 410,270
08/10/21 60.14 61.17 57.97 58.12 382,386
07/10/21 60.61 61.90 59.96 60.14 555,237
06/10/21 61.33 61.33 59.345 60.64 1,203,983
Quote Details
52wk Low:27.96
52wk High:68.65
Vol:149.02K
Avg Vol(3m):8.1M
1Y Chng:+46.75%
1M Chng:-14.15%
Add to Watch List