| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.01▲ | 41.95▲ | 41.93▲ | 42.39▼ | 41.68▲ |
| MA10 | 41.99▲ | 41.92▲ | 42.03▲ | 42.89▼ | 37.18▲ |
| MA20 | 41.91▲ | 42.02▲ | 42.09▼ | 41.82▲ | 33.53▲ |
| MA50 | 41.92▲ | 42.21▼ | 42.84▼ | 35.76▲ | 29.63▲ |
| MA100 | 42.04▲ | 42.90▼ | 42.65▼ | 32.76▲ | 30.18▲ |
| MA200 | 42.09▼ | 42.51▼ | 38.91▲ | 28.60▲ | 35.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.028▲ | 0.032▲ | -0.417▼ | 1.261▲ |
| RSI | 57.770▲ | 49.379▼ | 44.909▼ | 62.881▲ | 69.496▲ |
| STOCH | 67.651 | 48.508 | 21.770 | 30.570 | 92.722▲ |
| WILL %R | -14.286▲ | -64.824 | -58.371 | -61.364 | -15.271▲ |
| CCI | 58.456 | 20.016 | -5.603 | -71.538 | 107.428▲ |
|
Tuesday, December 01, 2020 01:56 PM
Inc. (NASDAQ: ACHC). This has sparked innovation from companies both large and small working to provide treatments for disorders such as anxiety, depression, and post-traumatic stress disorder (PTSD).
|
|
Tuesday, December 01, 2020 07:01 AM
FN Media Group Presents GlobalInvestmentDaily.com Market Commentary LONDON, Dec. 1, 2020 /PRNewswire/ -- Thanks in large part to the global COVID-19 pandemic, 2020 has been a year of tremendous ...
|
|
Tuesday, December 01, 2020 06:02 AM
Inc. (NASDAQ: ACHC). This has sparked innovation from companies both large and small working to provide treatments for disorders such as anxiety, depression, and post-traumatic stress disorder (PTSD).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 42.695 | 42.695 | 41.70 | 42.05 | 501,938 |
| 02/12/20 | 41.96 | 42.42 | 41.68 | 42.28 | 757,566 |
| 01/12/20 | 43.08 | 43.60 | 41.88 | 41.98 | 458,026 |
| 30/11/20 | 43.16 | 43.16 | 42.05 | 42.45 | 723,100 |
| 27/11/20 | 43.41 | 43.635 | 42.93 | 43.18 | 207,270 |
| 25/11/20 | 43.80 | 43.99 | 43.18 | 43.29 | 375,023 |
| 24/11/20 | 44.43 | 44.75 | 43.465 | 43.82 | 941,636 |
| 23/11/20 | 43.38 | 44.26 | 42.96 | 43.85 | 496,697 |
| 20/11/20 | 42.99 | 43.72 | 42.82 | 43.11 | 454,626 |
| 19/11/20 | 42.59 | 42.98 | 41.77 | 42.93 | 438,122 |
|
|
||||
|
|
||||
|
|