Acadia Healthcare Company Inc. (ACHC) Stock Price

29.03 ▲ +0.26 (+0.90%)
Open: 29.03 Vol: 704.79K Day's range: 28.935 - 29.44 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.00▲ 29.02▲ 29.09▼ 28.73▲ 26.99▲
MA10 28.99▲ 29.10▼ 29.00▲ 27.60▲ 29.37▼
MA20 29.00▲ 28.97▲ 28.81▲ 26.83▲ 33.68▼
MA50 29.09▼ 28.84▲ 28.25▲ 31.56▼ 37.54▼
MA100 29.00▲ 28.10▲ 27.00▲ 34.65▼ 39.66▼
MA200 28.83▲ 26.82▲ 28.19▲ 37.68▼ 49.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.022▼ -0.025▼ 0.670▲ -0.717▼
RSI 51.191▲ 54.782▲ 58.405▲ 52.616▲ 41.112▼
STOCH 55.137     24.832     63.214     87.700▲ 14.954▼
WILL %R -17.391▲ -62.121     -30.370     -8.704▲ -77.419▼
CCI 126.256▲ -59.879     26.225     113.597▲ -53.578    
Latest Filters Detected On ACHC
CDL $ACHC Doji Candlestick Pattern Detected Set Alert
CDL $ACHC Doji Star Candlestick Pattern Detected Set Alert
CDL $ACHC Shooting Star Candlestick Pattern Detected Set Alert
Acadia Healthcare Company Inc. News
Friday, January 11, 2019 12:28 AM
Acadia Healthcare (NASDAQ:ACHC) was upgraded by investment analysts at BidaskClub from a “strong sell” rating to a “sell” rating in a research note issued to investors on Friday. Several other brokera...
Tuesday, January 08, 2019 04:41 PM
Cumberland Advisors Inc. acquired a new position in shares of Acadia Healthcare Company Inc (NASDAQ:ACHC) in the fourth quarter, HoldingsChannel reports. The firm acquired 23,050 shares of the company ...
Monday, January 07, 2019 08:26 PM
In recent years, according to a confidential source formerly employed by Acadia Healthcare Company, Inc. (Nasdaq: ACHC), involuntary admissions of children and adolescents to U.S. mental and ...
ACHC historical stock data
date open high low close volume
16/01/19 29.03 29.44 28.935 29.03 704,785
15/01/19 28.26 29.00 28.17 28.77 764,582
14/01/19 28.80 29.35 28.09 28.14 793,846
11/01/19 28.44 29.31 27.81 29.03 2,197,898
10/01/19 27.40 28.72 27.32 28.67 867,041
09/01/19 27.18 27.91 27.03 27.50 1,079,182
08/01/19 26.61 27.03 26.19 26.99 713,840
07/01/19 25.99 26.82 25.79 26.30 810,042
04/01/19 25.62 26.43 25.42 26.14 2,271,899
03/01/19 25.70 26.27 25.19 25.40 1,172,570
Quote Details
Bid:29.03
Ask:29.05
52wk Low:24.27
52wk High:45.35
Vol:704.79K
Avg Vol(3m):45.1M
1Y Chng:-16.12%
1M Chng:-14.34%
Add to Watch List