| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.52▼ | 71.23▲ | 71.10▲ | 70.73▲ | 70.86▲ |
| MA10 | 71.48▼ | 71.04▲ | 70.92▲ | 70.38▲ | 76.35▼ |
| MA20 | 71.33▼ | 70.91▲ | 70.83▲ | 70.55▲ | 80.33▼ |
| MA50 | 71.05▲ | 70.91▲ | 70.56▲ | 76.94▼ | 77.94▼ |
| MA100 | 70.94▲ | 70.60▲ | 69.95▲ | 80.15▼ | 69.85▲ |
| MA200 | 70.86▲ | 70.06▲ | 73.22▼ | 79.40▼ | 52.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.054▲ | 0.044▲ | 0.546▲ | -1.858▼ |
| RSI | 48.640▼ | 57.110▲ | 57.791▲ | 44.193▼ | 38.148▼ |
| STOCH | 79.123 | 67.428 | 57.296 | 70.926 | 16.298▼ |
| WILL %R | -77.570▼ | -33.878 | -33.878 | -10.429▲ | -77.538▼ |
| CCI | -26.118 | 116.793▲ | 160.570▲ | 104.901▲ | -98.514 |
|
Wednesday, March 29, 2023 02:31 PM
So when we looked at Acadia Healthcare Company (NASDAQ:ACHC) and its trend of ROCE, we really liked what we saw. For those that aren't sure what ROCE is, it measures the amount of pre-tax profits ...
|
|
Wednesday, March 29, 2023 10:10 AM
A month has gone by since the last earnings report for Acadia Healthcare (ACHC). Shares have lost about 2.4% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
|
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 71.17 | 71.69 | 70.61 | 71.25 | 426,700 |
| 29/03/23 | 71.40 | 71.40 | 70.44 | 70.51 | 310,170 |
| 28/03/23 | 70.76 | 71.29 | 69.68 | 70.79 | 368,635 |
| 27/03/23 | 70.76 | 71.48 | 70.50 | 70.96 | 376,954 |
| 24/03/23 | 68.93 | 70.51 | 68.73 | 70.16 | 380,900 |
| 23/03/23 | 69.78 | 70.36 | 69.01 | 69.44 | 334,728 |
| 22/03/23 | 70.68 | 71.46 | 69.79 | 69.80 | 331,361 |
| 21/03/23 | 70.98 | 71.76 | 70.37 | 70.96 | 510,900 |
| 20/03/23 | 70.03 | 70.66 | 69.375 | 70.45 | 720,981 |
| 17/03/23 | 70.21 | 70.5299 | 69.11 | 69.46 | 769,024 |
|
|
||||
|
|
||||
|
|