Acadia Healthcare Company Inc. (ACHC) Stock Price

32.77 ▼ -0.19 (-0.58%)
Open: 32.50 Vol: 609.22K Day's range: 32.50 - 32.95 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.76▲ 32.67▲ 32.74▲ 32.89▼ 32.79▼
MA10 32.71▲ 32.70▲ 32.83▼ 32.66▲ 31.32▲
MA20 32.66▲ 32.88▼ 32.96▼ 32.52▲ 29.93▲
MA50 32.70▲ 33.06▼ 32.74▲ 30.91▲ 34.23▼
MA100 32.84▼ 32.70▲ 32.78▼ 29.27▲ 37.16▼
MA200 32.99▼ 32.73▲ 31.56▲ 32.88▼ 45.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.012▼ -0.053▼ -0.065▼ 0.776▲
RSI 57.626▲ 47.063▼ 46.927▼ 58.030▲ 53.403▲
STOCH 80.819▲ 36.236     27.417     46.870     78.642    
WILL %R -14.815▲ -50.909     -72.637     -57.190     -20.187▲
CCI 97.099     0.423     -57.717     0.241     104.734▲
Latest Filters Detected On ACHC
MA $ACHC Price Crossed Below MA(13) Set Alert
MA $ACHC Price Crossed Below MA(200) Set Alert
Acadia Healthcare Company Inc. News
Monday, April 29, 2019 05:46 PM
However, in this article we will take a look at their collective moves and analyze what the smart money thinks of Acadia Healthcare Company Inc (NASDAQ:ACHC) based on that data. Is Acadia Healthcare ...
Monday, April 22, 2019 09:15 AM
FRANKLIN, Tenn., April 22, 2019 (GLOBE NEWSWIRE) -- Acadia Healthcare Company, Inc. ('Acadia' or the 'Company') (NASDAQ: ACHC) today announced that it will release its first quarter 2019 earnings on ...
Monday, April 22, 2019 08:10 AM
April 22, 2019 (GLOBE NEWSWIRE) -- Acadia Healthcare Company, Inc. (“Acadia” or the “Company”) (NASDAQ: ACHC) today announced that it will release its first quarter 2019 earnings on Tuesday, April 30, ...
ACHC historical stock data
date open high low close volume
20/05/19 32.50 32.95 32.50 32.77 609,215
17/05/19 32.495 33.50 32.495 32.96 784,820
16/05/19 32.94 33.45 32.685 32.76 359,876
15/05/19 32.805 33.485 32.805 33.14 304,263
14/05/19 32.25 33.00 32.25 32.80 629,145
13/05/19 31.80 32.35 31.595 32.17 478,433
10/05/19 32.34 32.69 31.60 32.52 608,489
09/05/19 32.12 32.60 31.70 32.36 454,102
08/05/19 32.49 33.19 32.29 32.56 668,980
07/05/19 33.53 33.89 32.375 32.60 602,687
Quote Details
52wk Low:24.27
52wk High:45.35
Vol:609.22K
Avg Vol(3m):18.1M
1Y Chng:-17.29%
1M Chng:+7.80%
Add to Watch List