| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.37▲ | 13.34▲ | 13.28▲ | 13.45▼ | 13.45▼ |
| MA10 | 13.39▲ | 13.26▲ | 13.28▲ | 13.59▼ | 14.04▼ |
| MA20 | 13.37▲ | 13.28▲ | 13.37▲ | 13.47▼ | 17.66▼ |
| MA50 | 13.26▲ | 13.43▼ | 13.34▲ | 14.25▼ | 21.46▼ |
| MA100 | 13.30▲ | 13.36▲ | 13.81▼ | 18.06▼ | 40.62▼ |
| MA200 | 13.35▲ | 13.66▼ | 13.78▼ | 20.28▼ | 58.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.024▲ | 0.010▲ | 0.037▲ | 0.021▲ |
| RSI | 57.072▲ | 52.887▲ | 50.867▲ | 45.436▼ | 36.844▼ |
| STOCH | 23.233 | 54.720 | 40.546 | 21.983 | 29.291 |
| WILL %R | -63.415 | -43.182 | -40.141 | -69.741 | -80.906▼ |
| CCI | -17.709 | 65.944 | 66.820 | -61.978 | -79.133 |
|
Wednesday, February 04, 2026 07:25 AM
Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced that it will release its fourth quarter and year-end 2025 results on Wednesday, February 25, 2026, before the market opens. Acadia will ...
|
|
Tuesday, December 23, 2025 12:59 AM
Zacks Rank #5 (Strong Sell) stock Acadia Healthcare Company, Inc. (ACHC) is a behavioral healthcare provider. Headquartered in Franklin, TN, Acadia Healthcare owns and operates a vast network of 262 ...
|
|
Friday, December 19, 2025 07:43 AM
Investors in Acadia Healthcare Company Inc. (Symbol: ACHC) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 13.34 | 13.68 | 13.015 | 13.37 | 2,929,754 |
| 05/02/26 | 13.67 | 13.775 | 12.97 | 13.43 | 3,449,918 |
| 04/02/26 | 13.68 | 13.93 | 13.42 | 13.55 | 4,413,673 |
| 03/02/26 | 13.01 | 13.805 | 12.9916 | 13.68 | 2,836,379 |
| 02/02/26 | 13.39 | 13.57 | 12.9722 | 13.21 | 4,040,202 |
| 30/01/26 | 13.115 | 13.67 | 13.00 | 13.44 | 3,478,172 |
| 29/01/26 | 13.44 | 13.605 | 12.94 | 13.05 | 3,209,464 |
| 28/01/26 | 13.52 | 13.67 | 13.165 | 13.44 | 3,349,805 |
| 27/01/26 | 15.04 | 15.105 | 13.19 | 13.48 | 3,165,007 |
| 26/01/26 | 15.20 | 15.40 | 15.00 | 15.23 | 2,417,912 |
|
|
||||
|
|
||||
|
|