| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.29▲ | 25.15▲ | 25.16▲ | 25.57▼ | 25.62▼ |
| MA10 | 25.22▲ | 25.08▲ | 25.22▲ | 25.17▲ | 26.56▼ |
| MA20 | 25.15▲ | 25.28▲ | 25.62▼ | 25.94▼ | 24.21▲ |
| MA50 | 25.08▲ | 25.70▼ | 25.42▼ | 26.38▼ | 28.39▼ |
| MA100 | 25.20▲ | 25.37▼ | 25.47▼ | 24.81▲ | 30.56▼ |
| MA200 | 25.60▼ | 25.65▼ | 26.96▼ | 28.35▼ | 35.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.024▲ | -0.069▼ | -0.079▼ | 0.355▲ |
| RSI | 62.606▲ | 47.695▼ | 46.431▼ | 45.690▼ | 47.570▼ |
| STOCH | 91.916▲ | 61.643 | 31.460 | 57.420 | 48.869 |
| WILL %R | -8.000▲ | -27.586 | -61.255 | -58.416 | -39.477 |
| CCI | 72.480 | 121.205▲ | -25.364 | -37.771 | 5.478 |
|
Tuesday, June 23, 2020 06:53 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
|
|
Monday, June 15, 2020 03:06 PM
In this article we will take a look at whether hedge funds think Acadia Healthcare Company Inc (NASDAQ:ACHC) is a good investment right now. We check hedge fund and billionaire investor sentiment ...
|
|
Monday, June 15, 2020 02:54 PM
In this article we will take a look at whether hedge funds think Acadia Healthcare Company Inc (NASDAQ:ACHC) is a good investment right now. We check hedge fund and billionaire investor sentiment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 25.05 | 25.47 | 24.65 | 25.31 | 311,749 |
| 07/07/20 | 26.09 | 26.21 | 25.07 | 25.19 | 755,100 |
| 06/07/20 | 26.14 | 26.65 | 25.71 | 26.27 | 878,700 |
| 02/07/20 | 26.07 | 26.53 | 25.40 | 25.57 | 400,300 |
| 01/07/20 | 25.11 | 25.92 | 24.97 | 25.49 | 423,418 |
| 30/06/20 | 24.75 | 25.215 | 24.42 | 25.12 | 881,830 |
| 29/06/20 | 25.10 | 25.27 | 24.57 | 24.92 | 688,100 |
| 26/06/20 | 24.78 | 24.94 | 24.23 | 24.61 | 851,500 |
| 25/06/20 | 24.05 | 24.98 | 23.63 | 24.95 | 1,035,200 |
| 24/06/20 | 25.57 | 25.72 | 23.87 | 24.31 | 534,500 |
|
|
||||
|
|
||||
|
|