| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.31▲ | 23.31▲ | 23.42▲ | 22.22▲ | 22.19▲ |
| MA10 | 23.26▲ | 23.35▲ | 23.14▲ | 21.74▲ | 22.94▲ |
| MA20 | 23.25▲ | 23.05▲ | 22.56▲ | 21.98▲ | 25.83▼ |
| MA50 | 23.35▲ | 22.38▲ | 21.84▲ | 22.86▲ | 42.68▼ |
| MA100 | 23.10▲ | 21.79▲ | 21.74▲ | 27.61▼ | 58.48▼ |
| MA200 | 22.56▲ | 21.77▲ | 22.28▲ | 38.20▼ | 65.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.003▼ | 0.071▲ | 0.285▲ | 0.803▲ |
| RSI | 66.637▲ | 63.909▲ | 65.277▲ | 56.976▲ | 34.468▼ |
| STOCH | 56.471 | 58.042 | 79.763 | 66.691 | 21.491 |
| WILL %R | 0.000▲ | -21.362▲ | -15.862▲ | -9.857▲ | -70.473 |
| CCI | 236.437▲ | 59.688 | 84.227 | 167.506▲ | -26.724 |
|
Monday, June 30, 2025 06:22 AM
Shares of some hospital stocks fell premarket on Monday after BofA analysts warned the latest version of the Senate’s Reconciliation Bill appears “more negative for hospitals” than previously expected ...
|
|
Monday, June 30, 2025 05:51 AM
Shares of major U.S. hospital operators came under pressure in premarket trading Monday, after a fresh analysis from Bank of America (BofA) suggested that the Senate’s newly revised reconciliation ...
|
|
Monday, June 30, 2025 05:51 AM
Shares of major U.S. hospital operators came under pressure in premarket trading Monday, after a fresh analysis from Bank of America (BofA) suggested that the Senate’s newly revised reconciliation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 22.655 | 23.855 | 22.24 | 23.51 | 2,255,210 |
| 30/06/25 | 22.01 | 23.185 | 21.68 | 22.69 | 4,340,879 |
| 27/06/25 | 22.06 | 22.145 | 21.62 | 21.90 | 2,804,814 |
| 26/06/25 | 21.09 | 22.42 | 21.09 | 22.055 | 2,283,142 |
| 25/06/25 | 21.48 | 21.48 | 20.72 | 20.94 | 1,857,972 |
| 24/06/25 | 21.05 | 21.625 | 20.85 | 21.52 | 1,327,592 |
| 23/06/25 | 21.39 | 21.4563 | 20.355 | 20.85 | 2,222,641 |
| 20/06/25 | 21.75 | 22.15 | 21.255 | 21.56 | 2,318,725 |
| 18/06/25 | 20.75 | 21.605 | 20.57 | 21.52 | 1,623,451 |
| 17/06/25 | 20.81 | 21.065 | 20.52 | 20.85 | 1,460,576 |
|
|
||||
|
|
||||
|
|