Acadia Healthcare Company, Inc (ACHC) Stock Price

42.05 ▼ -0.23 (-0.54%)
Open: 42.695 Vol: 501.94K Day's range: 41.70 - 42.695 Dec 03, 15:49 EST
IEX Real-Time Price
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.01▲ 41.95▲ 41.93▲ 42.39▼ 41.68▲
MA10 41.99▲ 41.92▲ 42.03▲ 42.89▼ 37.18▲
MA20 41.91▲ 42.02▲ 42.09▼ 41.82▲ 33.53▲
MA50 41.92▲ 42.21▼ 42.84▼ 35.76▲ 29.63▲
MA100 42.04▲ 42.90▼ 42.65▼ 32.76▲ 30.18▲
MA200 42.09▼ 42.51▼ 38.91▲ 28.60▲ 35.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.028▲ 0.032▲ -0.417▼ 1.261▲
RSI 57.770▲ 49.379▼ 44.909▼ 62.881▲ 69.496▲
STOCH 67.651     48.508     21.770     30.570     92.722▲
WILL %R -14.286▲ -64.824     -58.371     -61.364     -15.271▲
CCI 58.456     20.016     -5.603     -71.538     107.428▲
Latest Filters Detected On ACHC
MA $ACHC Price Crossed Below MA(200) Set Alert
RSI $ACHC RSI(14) Crossed Below 30 Set Alert
Acadia Healthcare Company, Inc News
Tuesday, December 01, 2020 01:56 PM
Inc. (NASDAQ: ACHC). This has sparked innovation from companies both large and small working to provide treatments for disorders such as anxiety, depression, and post-traumatic stress disorder (PTSD).
Tuesday, December 01, 2020 07:01 AM
FN Media Group Presents GlobalInvestmentDaily.com Market Commentary LONDON, Dec. 1, 2020 /PRNewswire/ -- Thanks in large part to the global COVID-19 pandemic, 2020 has been a year of tremendous ...
Tuesday, December 01, 2020 06:02 AM
Inc. (NASDAQ: ACHC). This has sparked innovation from companies both large and small working to provide treatments for disorders such as anxiety, depression, and post-traumatic stress disorder (PTSD).
ACHC historical stock data
date open high low close volume
03/12/20 42.695 42.695 41.70 42.05 501,938
02/12/20 41.96 42.42 41.68 42.28 757,566
01/12/20 43.08 43.60 41.88 41.98 458,026
30/11/20 43.16 43.16 42.05 42.45 723,100
27/11/20 43.41 43.635 42.93 43.18 207,270
25/11/20 43.80 43.99 43.18 43.29 375,023
24/11/20 44.43 44.75 43.465 43.82 941,636
23/11/20 43.38 44.26 42.96 43.85 496,697
20/11/20 42.99 43.72 42.82 43.11 454,626
19/11/20 42.59 42.98 41.77 42.93 438,122
Quote Details
52wk Low:11.09
52wk High:44.75
Vol:501.94K
Avg Vol(3m):8M
1Y Chng:+26.73%
1M Chng:+35.17%
Add to Watch List