| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.00▲ | 29.02▲ | 29.09▼ | 28.73▲ | 26.99▲ |
| MA10 | 28.99▲ | 29.10▼ | 29.00▲ | 27.60▲ | 29.37▼ |
| MA20 | 29.00▲ | 28.97▲ | 28.81▲ | 26.83▲ | 33.68▼ |
| MA50 | 29.09▼ | 28.84▲ | 28.25▲ | 31.56▼ | 37.54▼ |
| MA100 | 29.00▲ | 28.10▲ | 27.00▲ | 34.65▼ | 39.66▼ |
| MA200 | 28.83▲ | 26.82▲ | 28.19▲ | 37.68▼ | 49.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.022▼ | -0.025▼ | 0.670▲ | -0.717▼ |
| RSI | 51.191▲ | 54.782▲ | 58.405▲ | 52.616▲ | 41.112▼ |
| STOCH | 55.137 | 24.832 | 63.214 | 87.700▲ | 14.954▼ |
| WILL %R | -17.391▲ | -62.121 | -30.370 | -8.704▲ | -77.419▼ |
| CCI | 126.256▲ | -59.879 | 26.225 | 113.597▲ | -53.578 |
|
Friday, January 11, 2019 12:28 AM
Acadia Healthcare (NASDAQ:ACHC) was upgraded by investment analysts at BidaskClub from a “strong sell” rating to a “sell” rating in a research note issued to investors on Friday. Several other brokera...
|
|
Tuesday, January 08, 2019 04:41 PM
Cumberland Advisors Inc. acquired a new position in shares of Acadia Healthcare Company Inc (NASDAQ:ACHC) in the fourth quarter, HoldingsChannel reports. The firm acquired 23,050 shares of the company ...
|
|
Monday, January 07, 2019 08:26 PM
In recent years, according to a confidential source formerly employed by Acadia Healthcare Company, Inc. (Nasdaq: ACHC), involuntary admissions of children and adolescents to U.S. mental and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 29.03 | 29.44 | 28.935 | 29.03 | 704,785 |
| 15/01/19 | 28.26 | 29.00 | 28.17 | 28.77 | 764,582 |
| 14/01/19 | 28.80 | 29.35 | 28.09 | 28.14 | 793,846 |
| 11/01/19 | 28.44 | 29.31 | 27.81 | 29.03 | 2,197,898 |
| 10/01/19 | 27.40 | 28.72 | 27.32 | 28.67 | 867,041 |
| 09/01/19 | 27.18 | 27.91 | 27.03 | 27.50 | 1,079,182 |
| 08/01/19 | 26.61 | 27.03 | 26.19 | 26.99 | 713,840 |
| 07/01/19 | 25.99 | 26.82 | 25.79 | 26.30 | 810,042 |
| 04/01/19 | 25.62 | 26.43 | 25.42 | 26.14 | 2,271,899 |
| 03/01/19 | 25.70 | 26.27 | 25.19 | 25.40 | 1,172,570 |
|
|
||||
|
|
||||
|
|
||||
|
|