Acadia Healthcare Company Inc. (ACHC) Stock Price

37.48 ▲ +1.47 (+4.08%)
Open: 36.34 Vol: 3.54M Day's range: 36.34 - 38.00 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.50▼ 37.36▲ 37.53▼ 39.93▼ 40.53▼
MA10 37.64▼ 37.47▲ 37.10▲ 40.96▼ 37.85▼
MA20 37.51▼ 37.33▲ 39.41▼ 40.31▼ 39.47▼
MA50 37.47▲ 40.38▼ 40.63▼ 37.72▼ 38.41▼
MA100 37.13▲ 41.09▼ 41.04▼ 39.46▼ 40.49▼
MA200 39.42▼ 41.01▼ 38.98▼ 39.45▼ 50.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.186▲ -0.110▼ -0.510▼ 0.229▲
RSI 49.319▼ 40.293▼ 36.437▼ 45.141▼ 46.937▼
STOCH 21.301     52.374     56.462     43.506     58.681    
WILL %R -89.565▼ -20.396▲ -58.068     -66.582     -60.632    
CCI -52.937     40.810     -24.667     -156.023▼ -9.644    
Latest Filters Detected On ACHC
CDL $ACHC Harami Candlestick Pattern Detected Set Alert
Acadia Healthcare Company Inc. News
Wednesday, November 14, 2018 04:03 AM
In a note, RBC analyst Frank Morgan says yesterday's 14% drop in Acadia Healthcare (NASDAQ:ACHC) may have been due to competitor commentary that Universal Health Services (NYSE:UHS) would have ...
Tuesday, November 13, 2018 10:41 AM
Acadia Healthcare (ACHC-13.5%) slumps on more than double normal volume, taking out last week's brief rally and resuming the down move that started on November 6 after it lowered 2018 guidance ...
Sunday, November 11, 2018 02:51 PM
Acadia Healthcare Company Inc (NASDAQ:ACHC) – Equities research analysts at Leerink Swann dropped their FY2018 earnings per share estimates for shares of Acadia Healthcare in a research report ...
ACHC historical stock data
date open high low close volume
14/11/18 36.34 38.00 36.34 37.48 3,540,485
13/11/18 42.17 42.97 33.53 36.01 15,190,755
12/11/18 42.17 43.30 41.74 41.94 1,923,762
09/11/18 42.03 43.22 42.00 42.50 4,260,989
08/11/18 40.81 42.15 40.39 41.72 4,274,096
07/11/18 39.00 41.81 38.77 40.91 5,060,678
06/11/18 41.07 41.74 38.00 39.00 11,092,401
05/11/18 44.72 44.75 38.73 40.58 8,529,762
02/11/18 44.66 45.35 44.05 44.75 2,255,728
01/11/18 43.42 45.125 42.23 44.75 4,189,454
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.68
52wk High:45.35
Vol:3.54M
Avg Vol(3m):49.5M
1Y Chng:+18.38%
1M Chng:+5.43%
Add to Watch List