Acadia Healthcare Company, Inc (ACHC) Stock Price

83.99 ▲ +0.54 (+0.65%)
Open: 83.78 Vol: 365.82K Day's range: 82.82 - 84.875 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.01▲ 84.28▼ 84.37▼ 84.75▼ 82.71▲
MA10 84.08▼ 84.32▼ 83.97▲ 84.33▼ 82.65▲
MA20 84.18▼ 83.91▲ 83.79▲ 82.79▲ 78.28▲
MA50 84.30▼ 84.58▼ 84.66▼ 81.91▲ 75.36▲
MA100 83.93▲ 84.59▼ 83.86▲ 77.96▲ 76.72▲
MA200 83.71▲ 83.66▲ 83.10▲ 75.80▲ 63.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.073▲ 0.104▲ -0.005▼ 0.613▲
RSI 41.827▼ 48.467▼ 47.604▼ 53.250▲ 61.687▲
STOCH 15.963▼ 60.425     77.871     51.228     68.593    
WILL %R -64.130     -41.162     -41.162     -61.165     -21.453▲
CCI -109.500▼ -6.922     39.682     -1.271     81.148    
Latest Filters Detected On ACHC
MACD $ACHC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ACHC Price Crossed Above MA(13) Set Alert
Acadia Healthcare Company, Inc News
ACHC historical stock data
date open high low close volume
01/03/24 83.78 84.875 82.82 83.99 365,819
29/02/24 83.21 84.93 83.00 83.45 781,182
28/02/24 86.67 86.67 82.525 83.43 1,043,848
27/02/24 85.69 87.77 84.59 87.38 801,820
26/02/24 83.95 86.405 83.95 85.49 654,013
23/02/24 84.47 85.225 84.01 84.29 446,182
22/02/24 83.69 85.56 83.645 84.63 323,074
21/02/24 83.88 84.74 83.085 83.75 385,991
20/02/24 82.53 84.00 82.48 83.97 443,300
16/02/24 83.16 83.905 82.63 82.89 324,040
Quote Details
52wk Low:66.49
52wk High:87.77
Vol:365.82K
Avg Vol(3m):7M
1Y Chng:+19.22%
1M Chng:-2.25%
Add to Watch List