| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.23▼ | 39.20▼ | 39.12▲ | 38.75▲ | 40.99▼ |
| MA10 | 39.23▼ | 39.03▲ | 38.96▲ | 39.17▲ | 41.60▼ |
| MA20 | 39.11▲ | 38.93▲ | 38.73▲ | 40.72▼ | 40.65▼ |
| MA50 | 38.92▲ | 38.71▲ | 38.74▲ | 41.62▼ | 38.49▲ |
| MA100 | 38.79▲ | 38.82▲ | 39.48▼ | 40.70▼ | 40.77▼ |
| MA200 | 38.67▲ | 39.87▼ | 41.35▼ | 37.49▲ | 52.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.034▲ | 0.072▲ | -0.180▼ | -0.297▼ |
| RSI | 59.687▲ | 64.282▲ | 60.031▲ | 41.520▼ | 47.309▼ |
| STOCH | 39.749 | 94.165▲ | 85.240▲ | 24.357 | 54.642 |
| WILL %R | -61.111 | -11.111▲ | -10.185▲ | -50.000 | -68.427 |
| CCI | -73.889 | 98.592 | 128.854▲ | -34.503 | -148.835▼ |
| CDL | $ACHC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 17, 2018 06:11 AM
Several brokerages have updated their recommendations and price targets on shares of Acadia Healthcare (NASDAQ: ACHC) in the last few weeks: Shares of ACHC stock opened at $38.80 on Friday. Acadia Hea...
|
|
Thursday, August 16, 2018 10:03 AM
Eagle Boston Investment Management Inc. increased its stake in shares of Acadia Healthcare Company Inc (NASDAQ:ACHC) by 9.7% during the 2nd quarter, according to its most recent filing with the Securi...
|
|
Thursday, August 16, 2018 06:03 AM
U.S. Physical Therapy is a consolidator in the physical therapy space. Over the last ten years, the company has grown it's sales greater than 8% through a combination of organic growth and acquisition...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 38.64 | 39.30 | 38.56 | 39.19 | 363,973 |
| 16/08/18 | 38.52 | 39.23 | 38.14 | 38.80 | 423,039 |
| 15/08/18 | 38.67 | 38.72 | 37.90 | 38.35 | 448,450 |
| 14/08/18 | 38.65 | 39.18 | 38.50 | 38.88 | 1,081,341 |
| 13/08/18 | 38.43 | 38.89 | 38.07 | 38.55 | 483,634 |
| 10/08/18 | 38.73 | 38.80 | 38.26 | 38.47 | 682,920 |
| 09/08/18 | 39.62 | 39.95 | 38.74 | 38.81 | 725,211 |
| 08/08/18 | 40.23 | 40.51 | 39.35 | 39.51 | 725,585 |
| 07/08/18 | 40.74 | 40.99 | 39.88 | 40.21 | 709,990 |
| 06/08/18 | 41.06 | 41.88 | 40.72 | 40.90 | 814,069 |
|
|
||||
|
|
||||
|
|
||||
|
|