| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.45▲ | 30.43▲ | 30.44▲ | 30.66▼ | 30.65▼ |
| MA10 | 30.43▲ | 30.44▲ | 30.50▼ | 30.65▼ | 30.78▼ |
| MA20 | 30.42▲ | 30.49▼ | 30.50▼ | 30.69▼ | 30.30▲ |
| MA50 | 30.44▲ | 30.43▲ | 30.77▼ | 30.39▲ | 30.22▲ |
| MA100 | 30.48▼ | 30.71▼ | 30.75▼ | 30.64▼ | 34.28▼ |
| MA200 | 30.49▼ | 30.80▼ | 30.30▲ | 30.61▼ | 40.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.004▼ | 0.007▲ | -0.041▼ | 0.159▲ |
| RSI | 58.313▲ | 49.312▼ | 48.072▼ | 49.808▼ | 49.246▼ |
| STOCH | 84.260▲ | 39.187 | 40.451 | 48.501 | 59.504 |
| WILL %R | -22.222▲ | -53.608 | -47.009 | -64.236 | -35.622 |
| CCI | 164.457▲ | 9.978 | -19.078 | -56.497 | 39.263 |
|
Friday, November 08, 2019 08:00 AM
FRANKLIN, Tenn.--(BUSINESS WIRE)-- Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced that the Company will participate in the Credit Suisse 28th Annual Healthcare Conference, which takes ...
|
|
Tuesday, November 05, 2019 02:05 PM
Acadia Healthcare (NASDAQ:ACHC) Q3 results: Revenue: $777.3M (+2.2%). Net income: $42.6M (-7.8%); non-GAAP net income: $46.0M (-4.6%); EPS: $0.48 (-9.4%); non-GAAP EPS: $0.52 (-5.5%); non-GAAP EBITDA: ...
|
|
Wednesday, October 23, 2019 11:36 AM
In this article, we will use that wealth of knowledge to determine whether or not Acadia Healthcare Company Inc (NASDAQ:ACHC) makes for a good investment right now. Acadia Healthcare Company Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 30.37 | 30.76 | 30.23 | 30.50 | 638,700 |
| 08/11/19 | 30.21 | 30.75 | 30.16 | 30.74 | 631,800 |
| 07/11/19 | 30.56 | 30.91 | 30.20 | 30.40 | 698,600 |
| 06/11/19 | 31.52 | 31.87 | 29.60 | 30.28 | 1,630,600 |
| 05/11/19 | 31.75 | 32.35 | 31.295 | 31.37 | 909,392 |
| 04/11/19 | 31.16 | 31.68 | 30.91 | 31.36 | 614,071 |
| 01/11/19 | 30.13 | 31.36 | 30.13 | 30.86 | 534,500 |
| 31/10/19 | 30.18 | 30.25 | 29.47 | 29.99 | 577,000 |
| 30/10/19 | 30.59 | 30.92 | 29.95 | 30.28 | 613,300 |
| 29/10/19 | 30.63 | 31.06 | 30.62 | 30.69 | 900,600 |
|
|
||||
|
|
||||
|
|