Acadia Healthcare Company, Inc (ACHC) Stock Price

71.80 ▼ -0.07 (-0.10%)
Open: 71.59 Vol: 868.7K Day's range: 70.16 - 72.08 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.50▲ 71.58▲ 71.36▲ 70.62▲ 69.38▲
MA10 71.53▲ 71.22▲ 71.25▲ 69.86▲ 70.15▲
MA20 71.53▲ 71.03▲ 70.60▲ 68.50▲ 68.46▲
MA50 71.25▲ 69.80▲ 69.83▲ 69.23▲ 63.23▲
MA100 71.17▲ 69.77▲ 68.31▲ 66.67▲ 56.54▲
MA200 70.53▲ 68.08▲ 69.16▲ 62.70▲ 43.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.027▲ 0.105▲ 0.528▲ -0.040▼
RSI 60.511▲ 61.391▲ 60.605▲ 57.247▲ 59.032▲
STOCH 35.621     78.559     72.401     83.459▲ 53.922    
WILL %R -27.950     -11.968▲ -7.463▲ -3.365▲ -36.249    
CCI 73.658     85.580     85.909     108.375▲ 39.544    
Latest Filters Detected On ACHC
CDL $ACHC Engulfing Candlestick Pattern Detected Set Alert
GAP $ACHC Open Gap Up %2 Set Alert
GAP $ACHC Open Gap Up %3 Set Alert
MA $ACHC Price Crossed Below MA(26) Set Alert
MA $ACHC MA(20) Crossed Below MA(50) Set Alert
BBANDS $ACHC Bollinger Bands Expanding Set Alert
Acadia Healthcare Company, Inc News
Tuesday, July 05, 2022 10:55 AM
Pediatrix Medical — with a market cap of $1.9 billion — provides newborn, maternal-fetal, radiology, pediatric cardiology and other pediatric subspecialties physician services in the United States and ...
Tuesday, July 05, 2022 06:40 AM
Here is how Acadia Healthcare (ACHC) and ClearPoint Neuro, Inc. (CLPT) have performed compared to their sector so far this year.
Tuesday, July 05, 2022 01:46 AM
Retirement Systems of Alabama lifted its stake in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Get Rating) by 0.2% in the first quarter, Holdings Channel reports. The institutional ...
ACHC historical stock data
date open high low close volume
06/07/22 71.59 72.08 70.16 71.80 868,700
05/07/22 70.56 71.91 69.00 71.87 814,100
01/07/22 67.34 71.67 66.89 71.58 525,600
30/06/22 68.64 68.79 67.18 67.63 889,100
29/06/22 69.34 71.05 68.57 70.20 409,600
28/06/22 70.14 70.85 68.46 69.05 232,000
27/06/22 70.10 70.61 68.89 69.97 254,500
24/06/22 69.31 70.65 68.77 70.37 641,100
23/06/22 68.33 68.52 67.26 68.50 330,200
22/06/22 65.85 68.10 65.85 67.64 373,326
Quote Details
52wk Low:50.07
52wk High:76.69
Vol:868.7K
Avg Vol(3m):8.4M
1Y Chng:+16.60%
1M Chng:+2.34%
Add to Watch List