5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 78.37▼ | 78.38▼ | 78.23▼ | 78.70▼ | 81.21▼ |
MA10 | 78.41▼ | 78.15▼ | 78.05▲ | 80.89▼ | 82.14▼ |
MA20 | 78.34▼ | 78.01▲ | 78.08▲ | 82.75▼ | 79.20▼ |
MA50 | 78.18▼ | 77.98▲ | 79.49▼ | 82.74▼ | 75.81▲ |
MA100 | 78.03▲ | 79.80▼ | 82.05▼ | 78.63▼ | 76.93▲ |
MA200 | 78.04▲ | 82.38▼ | 82.52▼ | 76.39▲ | 64.41▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.032▼ | 0.065▲ | 0.176▲ | -0.797▼ | -0.363▼ |
RSI | 42.319▼ | 49.970▼ | 45.792▼ | 36.294▼ | 48.633▼ |
STOCH | 49.521 | 67.416 | 61.692 | 19.199▼ | 46.576 |
WILL %R | -87.395▼ | -51.773 | -47.207 | -77.244▼ | -74.864 |
CCI | -78.721 | 50.130 | 79.714 | -97.171 | -87.795 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 78.43 | 78.92 | 77.59 | 78.15 | 692,649 |
15/03/24 | 78.32 | 79.09 | 77.20 | 77.79 | 1,487,338 |
14/03/24 | 77.87 | 78.91 | 76.565 | 78.87 | 788,142 |
13/03/24 | 80.16 | 81.14 | 75.64 | 78.36 | 1,549,499 |
12/03/24 | 80.54 | 80.87 | 79.375 | 80.31 | 1,044,226 |
11/03/24 | 81.82 | 81.82 | 80.37 | 80.53 | 692,699 |
08/03/24 | 83.74 | 84.44 | 81.66 | 81.81 | 619,581 |
07/03/24 | 85.09 | 85.96 | 83.47 | 83.66 | 477,768 |
06/03/24 | 84.49 | 85.50 | 84.49 | 84.72 | 277,762 |
05/03/24 | 85.34 | 85.89 | 84.22 | 84.73 | 300,802 |
|
|
||||
|
|
||||
|
|