| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.94▲ | 23.14▼ | 23.24▼ | 19.35▲ | 18.19▲ |
| MA10 | 22.95▲ | 23.33▼ | 22.89▲ | 18.64▲ | 25.16▼ |
| MA20 | 22.96▲ | 22.78▲ | 21.27▲ | 16.75▲ | 28.94▼ |
| MA50 | 23.33▼ | 20.32▲ | 18.87▲ | 25.56▼ | 30.37▼ |
| MA100 | 23.07▼ | 18.85▲ | 17.14▲ | 29.12▼ | 32.62▼ |
| MA200 | 21.43▲ | 16.92▲ | 19.94▲ | 29.82▼ | 37.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.190▼ | 0.089▲ | 1.292▲ | -1.564▼ |
| RSI | 46.320▼ | 61.628▲ | 68.515▲ | 56.594▲ | 43.254▼ |
| STOCH | 62.675 | 37.737 | 72.818 | 79.875 | 23.411 |
| WILL %R | -18.692▲ | -48.374 | -22.624▲ | -9.608▲ | -50.847 |
| CCI | 75.274 | -63.999 | 43.375 | 191.122▲ | -65.162 |
| CDL | $ACHC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2020 12:19 PM
Anyone researching Acadia Healthcare Company, Inc. (NASDAQ:ACHC) might want to consider the historical volatility ...
|
|
Saturday, March 28, 2020 05:42 PM
Let’s take a closer look at what the funds we track think about Acadia Healthcare Company Inc (NASDAQ:ACHC) in this article. Acadia Healthcare Company Inc (NASDAQ:ACHC) investors should pay ...
|
|
Saturday, March 28, 2020 05:33 PM
Let’s take a closer look at what the funds we track think about Acadia Healthcare Company Inc (NASDAQ:ACHC) in this article. In the financial world there are a large number of tools investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 23.21 | 24.19 | 22.54 | 22.99 | 1,342,631 |
| 08/04/20 | 19.35 | 22.03 | 18.88 | 21.91 | 1,066,500 |
| 07/04/20 | 18.74 | 19.98 | 17.99 | 18.64 | 1,767,638 |
| 06/04/20 | 15.82 | 17.75 | 15.82 | 17.68 | 863,898 |
| 03/04/20 | 17.58 | 17.96 | 15.12 | 15.53 | 3,505,248 |
| 02/04/20 | 17.10 | 18.16 | 16.57 | 17.68 | 1,476,100 |
| 01/04/20 | 16.89 | 17.94 | 16.81 | 17.16 | 1,381,100 |
| 31/03/20 | 18.80 | 18.93 | 17.97 | 18.35 | 1,647,700 |
| 30/03/20 | 18.60 | 18.60 | 17.25 | 18.44 | 1,139,300 |
| 27/03/20 | 17.30 | 18.60 | 16.88 | 18.03 | 1,986,275 |
|
|
||||
|
|
||||
|
|