| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.07▼ | 26.93▲ | 27.19▼ | 25.00▲ | 24.03▲ |
| MA10 | 27.01▼ | 27.38▼ | 26.93▲ | 24.11▲ | 26.10▲ |
| MA20 | 27.05▼ | 26.87▲ | 25.84▲ | 23.29▲ | 33.33▼ |
| MA50 | 27.33▼ | 25.50▲ | 24.55▲ | 26.63▲ | 48.95▼ |
| MA100 | 27.09▼ | 24.46▲ | 23.48▲ | 34.14▼ | 62.30▼ |
| MA200 | 26.06▲ | 23.31▲ | 24.53▲ | 46.73▼ | 66.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.137▼ | 0.055▲ | 0.737▲ | 0.209▲ |
| RSI | 44.659▼ | 56.424▲ | 63.164▲ | 59.469▲ | 34.343▼ |
| STOCH | 64.554 | 35.617 | 67.005 | 85.728▲ | 22.437 |
| WILL %R | -69.231 | -45.564 | -36.331 | -21.690▲ | -71.266 |
| CCI | -86.607 | -31.952 | 42.456 | 212.618▲ | -40.186 |
|
Wednesday, May 14, 2025 12:08 AM
Acadia Healthcare Co Inc (ACHC) reports robust revenue growth and strategic expansions, while addressing challenges from underperforming facilities and startup costs.
|
|
Tuesday, May 13, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the hospital chains industry, including HCA Healthcare (NYSE:HCA) and its peers.
|
|
Tuesday, May 13, 2025 10:38 AM
Good day, and welcome to Acadia Healthcare’s First Quarter of 2025 Earnings Call. All participants will be in a listen-only mode for the duration of the call. [Operator Instructions]. After today’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 26.26 | 28.48 | 25.15 | 26.94 | 9,008,140 |
| 12/05/25 | 24.78 | 26.06 | 24.72 | 25.84 | 3,436,987 |
| 09/05/25 | 24.39 | 24.65 | 23.83 | 23.84 | 1,574,132 |
| 08/05/25 | 24.29 | 24.77 | 24.01 | 24.22 | 5,157,172 |
| 07/05/25 | 23.94 | 24.30 | 23.49 | 24.16 | 2,142,510 |
| 06/05/25 | 22.70 | 23.98 | 22.36 | 23.80 | 2,500,524 |
| 05/05/25 | 23.34 | 23.53 | 22.72 | 22.81 | 1,499,548 |
| 02/05/25 | 23.21 | 23.595 | 22.775 | 23.31 | 1,937,486 |
| 01/05/25 | 23.38 | 23.415 | 22.60 | 22.78 | 2,190,592 |
| 30/04/25 | 22.14 | 23.50 | 21.74 | 23.40 | 6,501,579 |
|
|
||||
|
|
||||
|
|