| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.60▼ | 2.57▼ | 2.51▲ | 1.89▲ |
| MA10 | 2.61▼ | 2.57▼ | 2.61▼ | 2.22▲ | 1.70▲ |
| MA20 | 2.60▼ | 2.60▼ | 2.45▲ | 1.87▲ | 1.62▲ |
| MA50 | 2.62▼ | 2.43▲ | 2.43▲ | 1.64▲ | 5.02▼ |
| MA100 | 2.53▲ | 2.37▲ | 1.98▲ | 1.62▲ | N/A |
| MA200 | 2.41▲ | 1.95▲ | 1.73▲ | 4.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | 0.002▲ | 0.092▲ | 0.361▲ |
| RSI | 43.548▼ | 50.295▲ | 52.850▲ | 62.017▲ | 49.859▼ |
| STOCH | 54.890 | 56.139 | 44.852 | 62.061 | 56.787 |
| WILL %R | -87.500▼ | -66.667 | -34.437 | -42.816 | -38.356 |
| CCI | -158.763▼ | -37.691 | 7.464 | 85.471 | 243.099▲ |
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 04:30 AM
F.N.B. Corp. is a financial holding company. It engages in the provision of financial services to consumers, corporations, governments, and small to medium-sized businesses. The firm operates ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 2.72 | 2.85 | 2.39 | 2.53 | 1,152,575 |
| 22/04/24 | 2.01 | 2.8185 | 2.01 | 2.72 | 2,804,606 |
| 19/04/24 | 2.32 | 2.45 | 1.97 | 2.04 | 783,634 |
| 18/04/24 | 2.77 | 2.785 | 1.95 | 2.40 | 1,505,649 |
| 17/04/24 | 2.79 | 3.37 | 2.75 | 2.84 | 3,434,743 |
| 16/04/24 | 2.10 | 2.79 | 2.027 | 2.72 | 1,808,561 |
| 15/04/24 | 1.74 | 2.43 | 1.69 | 2.09 | 3,655,022 |
| 12/04/24 | 1.68 | 1.77 | 1.60 | 1.75 | 710,970 |
| 11/04/24 | 1.47 | 1.65 | 1.45 | 1.64 | 2,883,829 |
| 10/04/24 | 1.43 | 1.52 | 1.43 | 1.45 | 218,395 |
|
|
||||
|
|
||||
|
|