| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.53▲ | 1.53▲ | 1.53▲ | 1.69▼ |
| MA10 | 1.53▲ | 1.53▲ | 1.53▲ | 1.56▼ | 1.74▼ |
| MA20 | 1.53▲ | 1.53▲ | 1.53▲ | 1.70▼ | 1.80▼ |
| MA50 | 1.52▲ | 1.52▲ | 1.54▼ | 1.73▼ | 2.17▼ |
| MA100 | 1.54▲ | 1.55▼ | 1.60▼ | 1.85▼ | 1.89▼ |
| MA200 | 1.53▲ | 1.63▼ | 1.73▼ | 2.13▼ | 4.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.001▲ | -0.016▼ | -0.019▼ |
| RSI | 62.428▲ | 52.525▲ | 51.008▲ | 39.836▼ | 41.166▼ |
| STOCH | 100.000▲ | 61.144 | 38.010 | 24.108 | 32.512 |
| WILL %R | 0.000▲ | -42.857 | -63.636 | -78.049▼ | -88.608▼ |
| CCI | 112.549▲ | 79.736 | -12.073 | -81.102 | -131.630▼ |
|
Thursday, July 02, 2026 07:43 AM
Short interest in ProKidney Corp (NASDAQ:PROK) decreased during the last reporting period, falling from 18.03M to 17.55M. This put 11.57% of the company's publicly available shares short. Based on the ...
|
|
Wednesday, June 17, 2026 04:16 AM
ProKidney Corp. (NASDAQ:PROK) is one of the small-cap stocks with potential to rise 1000 percent. The company’s main story centers on rilparencel, its experimental cell therapy for patients with ...
|
|
Monday, March 30, 2026 08:20 PM
ProKidney Corp. (NASDAQ:PROK) is one of the 10 best penny stocks that could triple your money. On March 19, ProKidney Corp. (NASDAQ:PROK) announced fourth-quarter revenue of $893,000 against consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 1.52 | 1.545 | 1.50 | 1.54 | 757,943 |
| 27/07/26 | 1.53 | 1.61 | 1.52 | 1.54 | 1,244,471 |
| 24/07/26 | 1.52 | 1.59 | 1.45 | 1.50 | 1,716,912 |
| 23/07/26 | 1.51 | 1.5386 | 1.48 | 1.52 | 791,710 |
| 22/07/26 | 1.59 | 1.61 | 1.53 | 1.53 | 472,908 |
| 21/07/26 | 1.57 | 1.61 | 1.57 | 1.595 | 591,229 |
| 20/07/26 | 1.62 | 1.635 | 1.525 | 1.56 | 1,375,410 |
| 17/07/26 | 1.57 | 1.665 | 1.57 | 1.62 | 991,348 |
| 16/07/26 | 1.60 | 1.625 | 1.55 | 1.61 | 1,136,421 |
| 15/07/26 | 1.56 | 1.62 | 1.5515 | 1.60 | 827,891 |
|
|
||||
|
|
||||
|
|