| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.65▲ | 1.65▲ | 1.67▼ | 1.74▼ |
| MA10 | 1.64▲ | 1.65▼ | 1.65▼ | 1.75▼ | 1.85▼ |
| MA20 | 1.64▲ | 1.65▼ | 1.66▼ | 1.73▼ | 1.93▼ |
| MA50 | 1.66▼ | 1.66▼ | 1.72▼ | 1.84▼ | 2.32▼ |
| MA100 | 1.66▼ | 1.72▼ | 1.76▼ | 1.96▼ | 1.93▼ |
| MA200 | 1.66▼ | 1.76▼ | 1.76▼ | 2.26▼ | 4.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.003▲ | -0.010▼ | -0.023▼ |
| RSI | 53.028▲ | 47.445▼ | 44.674▼ | 40.685▼ | 41.313▼ |
| STOCH | 58.333 | 29.022 | 46.491 | 16.436▼ | 29.749 |
| WILL %R | 0.000▲ | -57.895 | -57.895 | -91.429▼ | -89.767▼ |
| CCI | 117.949▲ | -63.749 | -83.449 | -116.456▼ | -95.926 |
| CDL | $PROK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 09:04 AM
On track to complete enrollment for the Phase 3 PROACT 1 accelerated approval analysis of rilparencel in mid-2026; anticipate pivotal topline results in Q2 2027 Peer-reviewed results from the Phase 2 ...
|
|
Thursday, April 30, 2026 10:23 PM
ProKidney Corp. (NASDAQ:PROK) is one of the best biotech penny stocks to buy in 2026. On March 25, ProKidney appointed Greg Madison as Chief Commercial Officer, a move aimed at preparing the company ...
|
|
Monday, March 30, 2026 05:01 PM
ProKidney Corp. (NASDAQ:PROK) is one of the 10 best penny stocks that could triple your money. On March 19, ProKidney Corp. (NASDAQ:PROK) announced fourth-quarter revenue of $893,000 against consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.65 | 1.715 | 1.61 | 1.64 | 774,799 |
| 11/06/26 | 1.67 | 1.70 | 1.62 | 1.66 | 587,836 |
| 10/06/26 | 1.66 | 1.715 | 1.645 | 1.67 | 671,527 |
| 09/06/26 | 1.71 | 1.765 | 1.631 | 1.67 | 465,794 |
| 08/06/26 | 1.82 | 1.82 | 1.69 | 1.71 | 998,725 |
| 05/06/26 | 1.82 | 1.83 | 1.745 | 1.80 | 1,520,164 |
| 04/06/26 | 1.74 | 1.87 | 1.74 | 1.85 | 740,307 |
| 03/06/26 | 1.86 | 1.86 | 1.72 | 1.73 | 838,076 |
| 02/06/26 | 1.89 | 1.96 | 1.77 | 1.90 | 2,258,482 |
| 01/06/26 | 1.83 | 1.91 | 1.75 | 1.85 | 1,467,082 |
|
|
||||
|
|
||||
|
|