| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.78▲ | 1.80▼ | 1.88▼ | 1.95▼ |
| MA10 | 1.77▲ | 1.81▼ | 1.83▼ | 1.98▼ | 2.01▼ |
| MA20 | 1.77▲ | 1.84▼ | 1.87▼ | 1.93▼ | 2.10▼ |
| MA50 | 1.81▼ | 1.90▼ | 1.98▼ | 2.04▼ | 2.20▼ |
| MA100 | 1.84▼ | 2.00▼ | 1.98▼ | 2.12▼ | 1.97▼ |
| MA200 | 1.88▼ | 1.97▼ | 1.90▼ | 2.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.004▼ | -0.013▼ | -0.027▼ |
| RSI | 49.804▼ | 31.862▼ | 30.665▼ | 39.992▼ | 43.526▼ |
| STOCH | 82.738▲ | 21.845 | 15.183▼ | 23.497 | 31.505 |
| WILL %R | -14.286▲ | -69.565 | -76.667▼ | -92.045▼ | -78.469▼ |
| CCI | 102.519▲ | -84.010 | -144.070▼ | -157.053▼ | -78.357 |
| ▼ BREAK | $PROK Price Breaks 10 Days Low | Set Alert |
|
Tuesday, March 31, 2026 12:26 AM
ProKidney Corp. (NASDAQ:PROK) is one of the 10 best penny stocks that could triple your money. On March 19, ProKidney Corp. (NASDAQ:PROK) announced fourth-quarter revenue of $893,000 against consensus ...
|
|
Wednesday, March 25, 2026 09:01 AM
WINSTON-SALEM, N.C., March 25, 2026 (GLOBE NEWSWIRE) -- ProKidney Corp. (Nasdaq: PROK) (“ProKidney” or the “Company"), a leading late clinical-stage cell therapy company focused on chronic kidney ...
|
|
Friday, December 26, 2025 11:43 PM
ProKidney Corp. (NASDAQ:PROK) is among the Best Get Rich Fast Stocks to Buy Right Now. As of December 24, ProKidney Corp. (NASDAQ:PROK) has a “buy” rating from slightly more than half of the analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 1.85 | 1.85 | 1.75 | 1.785 | 228,253 |
| 28/04/26 | 1.87 | 1.91 | 1.83 | 1.83 | 274,409 |
| 27/04/26 | 1.96 | 2.015 | 1.85 | 1.86 | 514,523 |
| 24/04/26 | 1.99 | 2.02 | 1.925 | 1.94 | 703,175 |
| 23/04/26 | 2.07 | 2.10 | 1.98 | 2.00 | 516,184 |
| 22/04/26 | 2.13 | 2.165 | 2.07 | 2.09 | 571,605 |
| 21/04/26 | 2.11 | 2.12 | 2.05 | 2.09 | 529,121 |
| 20/04/26 | 2.18 | 2.18 | 2.09 | 2.10 | 657,955 |
| 17/04/26 | 1.99 | 2.19 | 1.98 | 2.18 | 1,380,490 |
| 16/04/26 | 2.02 | 2.03 | 1.925 | 1.95 | 842,646 |
|
|
||||
|
|
||||
|
|