Cardinal Health Inc. (CAH) Stock Price

45.83 ▼ -1.01 (-2.16%)
Open: 46.47 Vol: 1.1M Day's range: 45.75 - 46.47 May 23, 15:23 EDT
IEX Real-Time Price
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.81▲ 45.97▼ 46.04▼ 46.12▼ 47.36▼
MA10 45.80▲ 46.07▼ 46.29▼ 46.30▼ 47.38▼
MA20 45.89▼ 46.28▼ 46.55▼ 47.54▼ 49.16▼
MA50 46.06▼ 46.34▼ 46.10▼ 47.64▼ 50.47▼
MA100 46.25▼ 46.14▼ 47.30▼ 48.94▼ 57.04▼
MA200 46.48▼ 47.41▼ 47.10▼ 50.56▼ 66.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.064▼ -0.102▼ -0.153▼ -0.215▼
RSI 38.308▼ 37.512▼ 41.284▼ 42.785▼ 42.328▼
STOCH 34.552     21.736     16.675▼ 21.437     32.527    
WILL %R -57.895     -93.220▼ -93.701▼ -82.196▼ -89.257▼
CCI 36.369     -127.604▼ -144.420▼ -56.180     -92.715    
Latest Filters Detected On CAH
MA $CAH Price Crossed Below MA(7) Set Alert
Cardinal Health Inc. News
Friday, May 17, 2019 09:32 AM
We often see insiders buying up shares in companies that perform well over the long term. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough ...
Friday, May 10, 2019 06:07 AM
They're all overextended, one direction or the other. Rather, it's the stock charts of Cardinal Health (NYSE: CAH), Northrop Grumman (NYSE: NOC) and Simon Property Group (NYSE: SPG) that merit a ...
Thursday, May 09, 2019 04:00 AM
Cardinal Health (NYSE:CAH): Q3 Non-GAAP EPS of $1.59 beats by $0.17; GAAP EPS of $0.99 in-line. Revenue of $35.23B (+4.8% Y/Y) beats by $140M. ...
CAH historical stock data
date open high low close volume
23/05/19 46.47 46.47 45.75 45.83 1,101,616
22/05/19 46.76 46.93 46.285 46.84 1,668,475
21/05/19 46.26 47.355 46.20 46.90 3,570,198
20/05/19 44.88 46.08 44.76 45.99 3,447,523
17/05/19 44.88 46.19 44.88 45.025 2,826,731
16/05/19 46.39 46.56 45.065 45.205 2,631,179
15/05/19 45.49 46.32 45.31 46.195 1,965,026
14/05/19 46.21 46.74 45.96 46.10 3,479,389
13/05/19 48.00 48.00 45.92 46.07 4,349,060
10/05/19 50.24 50.77 47.925 48.85 3,291,100
Quote Details
52wk Low:42.17
52wk High:58.31
Vol:1.1M
Avg Vol(3m):62M
1Y Chng:-14.02%
1M Chng:-1.19%
Add to Watch List