| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.38▲ | 47.45▼ | 47.30▲ | 46.53▲ | 48.74▼ |
| MA10 | 47.47▼ | 47.21▲ | 46.82▲ | 46.85▲ | 51.09▼ |
| MA20 | 47.46▼ | 46.73▲ | 46.39▲ | 48.28▼ | 51.85▼ |
| MA50 | 47.20▲ | 46.60▲ | 46.91▲ | 51.67▼ | 51.85▼ |
| MA100 | 46.84▲ | 46.94▲ | 47.66▼ | 52.08▼ | 49.93▼ |
| MA200 | 46.39▲ | 47.81▼ | 49.13▼ | 51.69▼ | 57.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.109▲ | 0.216▲ | -0.008▼ | -0.678▼ |
| RSI | 53.851▲ | 62.738▲ | 58.088▲ | 43.130▼ | 42.825▼ |
| STOCH | 29.033 | 90.634▲ | 91.324▲ | 34.557 | 14.568▼ |
| WILL %R | -52.222 | -11.663▲ | -8.007▲ | -48.423 | -80.587▼ |
| CCI | -42.317 | 85.285 | 88.957 | -28.065 | -149.067▼ |
| CDL | $CAH Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 27, 2020 01:06 PM
The Sirolimus Market Perspective, Comprehensive Analysis along with Major Segments and Forecast, 2020-2026. The Sirolimus market report is a valuable source of data for business strategists. It ...
|
|
Sunday, September 27, 2020 08:02 AM
EVP Anthony M. Sharett sold 589 shares of Meta Financial Group stock in a transaction dated Wednesday, September 23rd. The shares were sold at an average price of $18.41, for a total value of $10,843.
|
|
Saturday, September 26, 2020 10:56 AM
During the present global pandemic crisis, one industry has been the absolute center of attention for demand of its products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 46.70 | 47.68 | 46.28 | 47.43 | 2,644,567 |
| 24/09/20 | 45.50 | 46.23 | 44.65 | 45.81 | 2,853,568 |
| 23/09/20 | 47.20 | 47.21 | 45.24 | 45.25 | 2,500,940 |
| 22/09/20 | 47.10 | 47.525 | 46.8322 | 47.08 | 2,098,674 |
| 21/09/20 | 47.03 | 47.357 | 46.48 | 47.10 | 2,544,907 |
| 18/09/20 | 47.30 | 48.33 | 47.23 | 47.68 | 4,214,761 |
| 17/09/20 | 46.70 | 47.36 | 45.89 | 47.30 | 3,926,700 |
| 16/09/20 | 46.74 | 47.70 | 46.70 | 47.21 | 4,038,200 |
| 15/09/20 | 47.44 | 47.77 | 46.53 | 46.55 | 2,600,000 |
| 14/09/20 | 48.61 | 48.99 | 46.93 | 47.05 | 4,551,000 |
|
|
||||
|
|
||||
|
|