| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.77▲ | 53.46▲ | 53.34▲ | 54.39▼ | 51.85▲ |
| MA10 | 53.75▲ | 53.25▲ | 53.79▲ | 53.37▲ | 53.03▲ |
| MA20 | 53.53▲ | 53.88▼ | 54.47▼ | 51.85▲ | 51.45▲ |
| MA50 | 53.25▲ | 54.37▼ | 54.13▼ | 53.21▲ | 48.74▲ |
| MA100 | 53.70▲ | 53.93▼ | 52.15▲ | 50.81▲ | 51.21▲ |
| MA200 | 54.39▼ | 51.95▲ | 51.89▲ | 48.17▲ | 60.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.028▲ | -0.180▼ | 0.473▲ | -0.037▼ |
| RSI | 69.734▲ | 47.738▼ | 46.712▼ | 57.137▲ | 58.226▲ |
| STOCH | 88.767▲ | 57.826 | 22.321 | 88.356▲ | 36.942 |
| WILL %R | -2.655▲ | -52.308 | -54.412 | -25.457 | -36.985 |
| CCI | 101.633▲ | 42.790 | -32.208 | 55.045 | 47.732 |
|
Friday, January 24, 2020 07:36 PM
Meta Financial Group (NASDAQ:CASH) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report released on Wednesday, Zacks.com reports. According to Zacks, “Meta ...
|
|
Thursday, January 23, 2020 09:59 AM
Cardinal Health (NYSE:CAH) announced that it is voluntarily recalling 9.1 million surgical gowns produced by an unnamed contract manufacturer after discovering quality issues with the product. The ...
|
|
Thursday, January 23, 2020 07:20 AM
Mindray Medical issued an urgent field safety notice in Europe to warn of a calibration-related accuracy issue with Cardinal Health’s (NYSE:CAH) Genius 2 tympanic thermometers that are integrated into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 54.95 | 54.95 | 52.75 | 53.82 | 2,107,200 |
| 23/01/20 | 55.21 | 55.22 | 54.54 | 54.87 | 3,333,100 |
| 22/01/20 | 54.37 | 55.49 | 54.22 | 55.32 | 3,059,800 |
| 21/01/20 | 53.89 | 54.40 | 53.50 | 54.01 | 1,874,000 |
| 17/01/20 | 54.53 | 54.64 | 53.63 | 53.93 | 2,566,400 |
| 16/01/20 | 54.17 | 54.52 | 53.61 | 54.42 | 2,710,300 |
| 15/01/20 | 52.27 | 54.12 | 52.04 | 53.81 | 4,023,200 |
| 14/01/20 | 50.94 | 52.46 | 50.94 | 52.45 | 3,186,300 |
| 13/01/20 | 50.53 | 50.56 | 49.80 | 50.44 | 2,526,500 |
| 10/01/20 | 50.40 | 50.72 | 49.88 | 50.63 | 2,231,078 |
|
|
||||
|
|
||||
|
|