Cardinal Health, Inc (CAH) Stock Price

54.81 ▼ -0.63 (-1.14%)
Open: 55.63 Vol: 1.67M Day's range: 54.54 - 55.73 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.82▼ 54.74▲ 54.71▲ 55.41▼ 54.70▲
MA10 54.77▲ 54.77▲ 54.99▼ 55.32▼ 54.54▲
MA20 54.75▲ 55.01▼ 55.12▼ 54.53▲ 51.86▲
MA50 54.73▲ 55.24▼ 55.56▼ 54.69▲ 51.69▲
MA100 54.97▼ 55.60▼ 54.64▲ 51.35▲ 50.21▲
MA200 55.11▼ 54.56▲ 54.61▲ 51.82▲ 55.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.012▼ -0.041▼ 0.040▲ 0.343▲
RSI 54.416▲ 43.308▼ 43.288▼ 51.285▲ 54.000▲
STOCH 85.346▲ 22.915     24.049     67.313     59.845    
WILL %R -40.909     -77.586▼ -62.500     -43.083     -30.694    
CCI 83.454     -30.780     -43.761     20.707     52.418    
Latest Filters Detected On CAH
CDL $CAH Hanging Man Candlestick Pattern Detected Set Alert
CDL $CAH Engulfing Candlestick Pattern Detected Set Alert
Cardinal Health, Inc News
Wednesday, January 20, 2021 01:28 AM
State of Alaska Department of Revenue lowered its stake in shares of Meta Financial Group, Inc. (NASDAQ:CASH) by 19.6% during the fourth quarter, according to the company in its most recent disclosure ...
Sunday, January 17, 2021 04:28 AM
Meta Financial Group, Inc. (NASDAQ:CASH) CEO Bradley C. Hanson sold 38,956 shares of Meta Financial Group stock in a transaction dated Wednesday, January 13th. The shares were sold at an average price ...
Saturday, January 16, 2021 02:31 AM
Brookstone Capital Management increased its holdings in shares of Cardinal Health, Inc. (NYSE:CAH) by 66.8% during the 4th quarter, HoldingsChannel reports. The firm owned 10,169 shares of the company ...
CAH historical stock data
date open high low close volume
19/01/21 55.63 55.73 54.54 54.81 1,674,900
15/01/21 55.33 55.575 54.20 55.44 1,238,254
14/01/21 55.34 55.91 54.76 55.39 1,183,548
13/01/21 55.91 56.24 55.39 55.40 994,000
12/01/21 55.90 56.24 55.47 55.99 1,162,230
11/01/21 55.60 56.33 55.4704 55.74 1,253,384
08/01/21 56.65 56.99 55.55 55.91 2,137,500
07/01/21 55.21 56.56 55.06 56.31 3,333,743
06/01/21 53.39 55.20 53.23 55.06 2,775,800
05/01/21 53.07 53.65 51.93 53.12 1,756,574
Quote Details
52wk Low:39.05
52wk High:60.69
Vol:1.67M
Avg Vol(3m):35.9M
1Y Chng:-5.92%
1M Chng:-3.83%
Add to Watch List