5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 127.55▼ | 127.47▲ | 127.38▲ | 126.92▲ | 126.73▲ |
MA10 | 127.54▲ | 127.41▲ | 127.39▲ | 126.74▲ | 123.01▲ |
MA20 | 127.51▲ | 127.43▲ | 127.16▲ | 126.79▲ | 120.01▲ |
MA50 | 127.36▲ | 127.18▲ | 126.59▲ | 122.65▲ | 110.69▲ |
MA100 | 127.38▲ | 126.67▲ | 127.64▼ | 118.36▲ | 102.11▲ |
MA200 | 127.22▲ | 127.61▼ | 124.60▲ | 110.04▲ | 81.45▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.001▼ | -0.001▼ | -0.272▼ | 0.336▲ |
RSI | 54.360▲ | 53.360▲ | 54.374▲ | 57.646▲ | 65.574▲ |
STOCH | 55.342 | 72.621 | 58.275 | 38.124 | 72.838 |
WILL %R | -34.615 | -19.886▲ | -38.022 | -53.080 | -29.057 |
CCI | 13.708 | 79.369 | 49.973 | -19.993 | 104.446▲ |
Monday, February 10, 2025 10:43 AM
The board of Cardinal Health, Inc. ( NYSE:CAH ) has announced that it will pay a dividend on the 15th of April, ...
|
Saturday, February 08, 2025 04:00 AM
Key Insights Given the large stake in the stock by institutions, Cardinal Health's stock price might be vulnerable ...
|
Friday, February 07, 2025 10:03 PM
Jefferies Financial Group upgraded shares of Cardinal Health (NYSE:CAH – Free Report) from a hold rating to a buy rating in a report released on Wednesday morning, Marketbeat reports. The brokerage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 127.44 | 127.785 | 126.13 | 127.54 | 846,320 |
07/02/25 | 126.78 | 128.45 | 126.615 | 127.37 | 1,797,505 |
06/02/25 | 126.73 | 127.19 | 125.74 | 127.05 | 2,455,042 |
05/02/25 | 127.02 | 128.56 | 126.3267 | 127.45 | 2,358,719 |
04/02/25 | 123.57 | 127.47 | 123.57 | 125.17 | 2,588,572 |
03/02/25 | 123.66 | 126.55 | 123.07 | 125.39 | 2,531,087 |
31/01/25 | 126.80 | 127.98 | 122.855 | 123.66 | 6,025,930 |
30/01/25 | 127.16 | 132.84 | 125.00 | 128.26 | 3,837,172 |
29/01/25 | 128.50 | 128.53 | 126.95 | 127.76 | 3,901,217 |
28/01/25 | 130.84 | 131.29 | 127.50 | 127.73 | 2,024,586 |
|
|
||||
|
|
||||
|
|