Cardinal Health Inc. (CAH) Stock Price

50.06 ▼ -2.33 (-4.45%)
Open: 51.74 Vol: 3.55M Day's range: 49.92 - 52.13 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.06▼ 50.27▼ 50.42▼ 52.55▼ 53.43▼
MA10 50.13▼ 50.49▼ 51.15▼ 53.76▼ 52.86▼
MA20 50.15▼ 51.31▼ 52.38▼ 54.09▼ 52.53▼
MA50 50.43▼ 52.77▼ 53.08▼ 53.40▼ 56.94▼
MA100 51.12▼ 53.23▼ 53.85▼ 52.60▼ 62.98▼
MA200 52.25▼ 53.80▼ 54.18▼ 54.92▼ 69.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.063▼ -0.247▼ -0.475▼ 0.279▲
RSI 37.717▼ 23.047▼ 22.490▼ 34.179▼ 42.810▼
STOCH 28.457     10.128▼ 5.232▼ 29.120     53.924    
WILL %R -71.429     -96.139▼ -97.382▼ -97.879▼ -87.766▼
CCI -64.604     -101.863▼ -111.047▼ -234.771▼ -100.016▼
Latest Filters Detected On CAH
BREAK $CAH Price Breaks 10 Days Low Set Alert
BREAK $CAH Price Breaks 20 Days Low Set Alert
BREAK $CAH Price Breaks 30 Days Low Set Alert
Cardinal Health Inc. News
Saturday, December 15, 2018 06:17 AM
Keep an eye on McKesson (NYSE:MCK), AmerisourceBergen (NYSE:ABC), Cardinal Health (NYSE:CAH), Mallinckrodt (NYSE:MNK), TEVA Pharmaceuticals (NYSE:TEVA), AbbVie (NYSE:ABBV), Dr. Reddy's ...
Friday, December 14, 2018 04:07 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Cardinal Health with our free daily email newsletter: Worldquant Millennium Quantitative Strategies LLC lifted ...
Friday, December 14, 2018 07:47 AM
Cardinal Health, Inc. (NYSE:CAH) has pleased shareholders over the past 10 years, by paying out dividends. The company is currently worth US$16b, and now yields roughly 3.6%. Does Cardinal Health ...
CAH historical stock data
date open high low close volume
14/12/18 51.74 52.13 49.92 50.06 3,554,700
13/12/18 53.78 53.78 51.925 52.39 2,950,338
12/12/18 53.88 54.99 53.70 53.73 2,230,983
11/12/18 53.57 54.42 52.85 53.54 2,382,769
10/12/18 53.91 53.925 51.52 53.05 3,681,599
07/12/18 54.46 55.44 53.78 53.91 4,184,723
06/12/18 54.49 54.81 52.17 54.81 4,844,862
04/12/18 56.00 56.39 54.4077 55.07 5,149,813
03/12/18 55.00 56.52 54.92 56.20 7,001,239
30/11/18 55.23 55.23 54.11 54.83 4,442,739
Quote Details
Bid:0.00
Ask:0.00
52wk Low:47.824
52wk High:74.479
Vol:3.55M
Avg Vol(3m):67.4M
1Y Chng:-19.00%
1M Chng:-4.85%
Add to Watch List