Cardinal Health Inc. (CAH) Stock Price

55.48 ▼ -0.02 (-0.04%)
Open: 55.90 Vol: 3.65M Day's range: 55.36 - 55.98 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.51▼ 55.47▲ 55.46▲ 54.75▲ 51.18▲
MA10 55.47▲ 55.48▲ 55.48▲ 53.16▲ 48.75▲
MA20 55.49▲ 55.52▼ 55.22▲ 51.13▲ 50.99▲
MA50 55.49▼ 55.00▲ 54.16▲ 49.22▲ 53.43▲
MA100 55.53▼ 53.90▲ 51.92▲ 51.35▲ 60.54▼
MA200 55.28▲ 51.71▲ 49.94▲ 51.57▲ 68.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.058▼ -0.085▼ 0.581▲ 0.664▲
RSI 50.640▲ 56.200▲ 65.375▲ 72.182▲ 58.199▲
STOCH 69.216     21.868     40.527     88.292▲ 59.968    
WILL %R -47.059     -77.311▼ -32.168     -6.519▲ -17.534▲
CCI 20.029     -37.816     35.813     106.685▲ 79.642    
Latest Filters Detected On CAH
RSI&STOCH $CAH Overbought RSI + Stochastic Set Alert
Cardinal Health Inc. News
CAH historical stock data
date open high low close volume
15/02/19 55.90 55.98 55.36 55.48 3,650,571
14/02/19 54.91 55.65 54.46 55.50 3,608,761
13/02/19 54.65 55.19 54.07 55.05 2,724,700
12/02/19 53.61 54.66 53.38 54.53 3,663,319
11/02/19 52.84 53.23 52.12 53.19 2,661,089
08/02/19 54.47 54.52 52.06 52.67 4,727,192
07/02/19 53.50 54.695 52.75 54.25 8,144,794
06/02/19 50.00 51.07 50.00 50.79 3,308,257
05/02/19 49.99 50.70 49.79 50.20 2,450,087
04/02/19 49.38 49.93 49.03 49.91 3,855,786
Quote Details
Bid:55.47
Ask:55.49
52wk Low:42.17
52wk High:72.001
Vol:3.65M
Avg Vol(3m):59.2M
1Y Chng:-19.30%
1M Chng:+23.51%
Add to Watch List