Cardinal Health, Inc. (CAH) Stock Price

73.145 ▲ +0.835 (+1.15%)
Open: 72.77 Vol: 1.7M Day's range: 72.44 - 73.26 Apr 27, 16:00 EDT
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.14▲ 73.13▲ 73.02▲ 72.56▲ 78.20▼
MA10 73.15▼ 73.01▲ 72.78▲ 74.42▼ 80.22▼
MA20 73.13▲ 72.77▲ 72.65▲ 78.04▼ 77.56▼
MA50 72.98▲ 72.62▲ 72.59▲ 80.32▼ 77.21▼
MA100 72.80▲ 72.58▲ 76.73▼ 77.27▼ 80.33▼
MA200 72.66▲ 76.72▼ 79.20▼ 77.21▼ 75.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.045▲ 0.130▲ -0.753▼ -0.481▼
RSI 54.861▲ 61.669▲ 56.490▲ 29.492▼ 40.864▼
STOCH 45.395     92.231▲ 89.014▲ 12.616▼ 49.527    
WILL %R -48.387     -9.615▲ -7.853▲ -83.884▼ -86.350▼
CCI 9.833     85.069     141.734▲ -53.907     -127.738▼
Latest Filters Detected On CAH
BBANDS $CAH Bollinger Bands Expanding Set Alert
MA $CAH Price Crossed Above MA(7) Set Alert
Cardinal Health, Inc. News
Thursday, April 27, 2017 03:29 PM
Cardinal Health, Inc. (NYSE:CAH) Receives Hold Rating From Leerink Swann Analysts The current share price indicate that stock is -12.60% away from its one year high and is moving 42.88% ahead of its 52-week low. Stock exchanged hands with the total volume ...
Thursday, April 27, 2017 12:27 AM
Pennsylvania-based Vantage Invest Advisors Ltd Liability Corporation has invested 0.04% in Cardinal Health Inc (NYSE:CAH). The fixture was postponed from Tuesday after three explosions rocked the Dortmund team bus and left Spain worldwide Marc Bartra with ...
Wednesday, April 26, 2017 05:56 PM
Corporate insiders own 0.94% of the company's stock. Cardinal Health (NYSE:CAH) traded up 0.0988% during mid-day trading on Tuesday, hitting $72.4315. About 656,007 shares traded. Cardinal Health, Inc. has a 50 day moving average of 80.88 and a 200 day ...
CAH historical stock data
date open high low close volume
27/04/17 72.77 73.26 72.44 73.145 1,699,971
26/04/17 72.71 72.82 72.25 72.31 2,234,825
25/04/17 72.16 72.71 72.10 72.37 1,833,320
24/04/17 73.21 73.45 72.32 72.49 2,466,050
21/04/17 73.11 73.24 72.02 72.50 2,653,748
20/04/17 72.76 73.88 71.88 73.30 4,179,446
19/04/17 72.60 72.85 71.29 72.52 5,669,889
18/04/17 72.65 74.00 71.95 72.385 12,758,001
17/04/17 81.48 81.91 81.19 81.77 713,021
13/04/17 81.56 81.98 81.38 81.44 931,858
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.42
52wk High:85.30
Vol:1.7M
Avg Vol(3m):43.7M
1Y Chng:-4.08%
1M Chng:-11.69%
Add to Watch List