Cardinal Health Inc. (CAH) Stock Price

45.22 ▼ -1.56 (-3.33%)
Open: 46.37 Vol: 1.29M Day's range: 44.99 - 46.37 Jul 17, 12:56 EDT
IEX Real-Time Price
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.16▲ 45.24▼ 45.66▼ 47.03▼ 46.57▼
MA10 45.17▲ 45.81▼ 46.14▼ 47.35▼ 45.39▼
MA20 45.19▲ 46.18▼ 46.78▼ 46.64▼ 46.74▼
MA50 45.64▼ 47.14▼ 47.24▼ 45.86▼ 49.61▼
MA100 46.12▼ 47.35▼ 46.99▼ 47.25▼ 54.98▼
MA200 46.73▼ 46.77▼ 45.68▼ 49.34▼ 64.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.114▼ -0.200▼ -0.146▼ 0.219▲
RSI 44.031▼ 28.156▼ 29.733▼ 42.224▼ 44.424▼
STOCH 63.255     10.321▼ 19.841▼ 33.015     49.206    
WILL %R -11.364▲ -87.733▼ -91.756▼ -95.363▼ -63.356    
CCI 123.114▲ -94.983     -140.340▼ -197.427▼ -7.719    
Latest Filters Detected On CAH
BREAK $CAH Price Breaks 10 Days Low Set Alert
MA $CAH Price Crossed Below MA(26) Set Alert
MA $CAH Price Crossed Below MA(50) Set Alert
MACD $CAH MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $CAH RSI(14) Crossed Below 50 Set Alert
Cardinal Health Inc. News
Tuesday, July 16, 2019 05:46 AM
Cardinal Health (NYSE:CAH) promotes Stephen Mason, President of Cardinal Health at-Home Solutions business, to CEO of its Medical segment. Mr. Mason will succeed Jon Giacomin, who will be ...
Friday, July 12, 2019 10:57 AM
Cardinal Health Inc (NYSE:CAH) was among the drug distributors that catapulted higher yesterday, after the Trump administration withdrew a proposal that aimed to end rebates paid to pharmacy ...
Tuesday, July 09, 2019 07:00 AM
SIOUX FALLS, S.D., July 09, 2019 (GLOBE NEWSWIRE) -- MetaBank ®, a wholly-owned subsidiary of Meta Financial Group, Inc. ® (NASDAQ: CASH) ("Meta") announced today that Mike Lister has been named Head ...
CAH historical stock data
date open high low close volume
17/07/19 46.37 46.37 44.99 45.22 1,289,774
16/07/19 47.25 47.25 46.10 46.78 3,509,973
15/07/19 47.95 47.95 47.08 47.31 1,457,776
12/07/19 48.20 48.27 47.31 47.59 2,163,242
11/07/19 49.20 49.95 47.92 48.26 2,774,590
10/07/19 47.43 47.65 46.87 47.46 1,765,728
09/07/19 47.18 47.755 46.845 47.20 1,494,173
08/07/19 47.75 47.75 46.33 47.47 3,279,610
05/07/19 47.705 48.85 47.58 48.23 1,922,039
03/07/19 47.53 48.88 47.53 48.00 1,809,249
Quote Details
52wk Low:42.01
52wk High:58.31
Vol:1.29M
Avg Vol(3m):43.4M
1Y Chng:-9.52%
1M Chng:+4.45%
Add to Watch List