Cardinal Health Inc. (CAH) Stock Price

45.22 ▼ -1.56 (-3.33%)
Open: 46.37 Vol: 1.29M Day's range: 44.99 - 46.37 Jul 17, 12:56 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.16▲ 45.24▼ 45.66▼ 47.03▼ 46.57▼
MA10 45.17▲ 45.81▼ 46.14▼ 47.35▼ 45.39▼
MA20 45.19▲ 46.18▼ 46.78▼ 46.64▼ 46.74▼
MA50 45.64▼ 47.14▼ 47.24▼ 45.86▼ 49.61▼
MA100 46.12▼ 47.35▼ 46.99▼ 47.25▼ 54.98▼
MA200 46.73▼ 46.77▼ 45.68▼ 49.34▼ 64.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.114▼ -0.200▼ -0.146▼ 0.219▲
RSI 44.031▼ 28.156▼ 29.733▼ 42.224▼ 44.424▼
STOCH 63.255     10.321▼ 19.841▼ 33.015     49.206    
WILL %R -11.364▲ -87.733▼ -91.756▼ -95.363▼ -63.356    
CCI 123.114▲ -94.983     -140.340▼ -197.427▼ -7.719    
Latest Filters Detected On CAH
▼ BREAK $CAH Price Breaks 10 Days Low Set Alert
MA $CAH Price Crossed Below MA(26) Set Alert
MA $CAH Price Crossed Below MA(50) Set Alert
▼ MACD $CAH MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $CAH RSI(14) Crossed Below 50 Set Alert
Cardinal Health Inc. News
Cardinal Health promotes Stephen Mason to lead medical segment
Tuesday, July 16, 2019 05:46 AM
Cardinal Health (NYSE:CAH) promotes Stephen Mason, President of Cardinal Health at-Home Solutions business, to CEO of its Medical segment. Mr. Mason will succeed Jon Giacomin, who will be ...
Dump This Stock After the Trump Bump
Friday, July 12, 2019 10:57 AM
Cardinal Health Inc (NYSE:CAH) was among the drug distributors that catapulted higher yesterday, after the Trump administration withdrew a proposal that aimed to end rebates paid to pharmacy ...
Former Jackson-Hewitt CEO Mike Lister Joins MetaBank®
Tuesday, July 09, 2019 07:00 AM
SIOUX FALLS, S.D., July 09, 2019 (GLOBE NEWSWIRE) -- MetaBank ®, a wholly-owned subsidiary of Meta Financial Group, Inc. ® (NASDAQ: CASH) ("Meta") announced today that Mike Lister has been named Head ...
CAH historical stock data
date open high low close volume
17/07/19 46.37 46.37 44.99 45.22 1,289,774
16/07/19 47.25 47.25 46.10 46.78 3,509,973
15/07/19 47.95 47.95 47.08 47.31 1,457,776
12/07/19 48.20 48.27 47.31 47.59 2,163,242
11/07/19 49.20 49.95 47.92 48.26 2,774,590
10/07/19 47.43 47.65 46.87 47.46 1,765,728
09/07/19 47.18 47.755 46.845 47.20 1,494,173
08/07/19 47.75 47.75 46.33 47.47 3,279,610
05/07/19 47.705 48.85 47.58 48.23 1,922,039
03/07/19 47.53 48.88 47.53 48.00 1,809,249
Quote Details
52wk Low:42.01
52wk High:58.31
Vol:1.29M
Avg Vol(3m):43.4M
1Y Chng:-9.52%
1M Chng:+4.45%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.95B