Cardinal Health, Inc (CAH) Stock Price

105.11 ▼ -1.31 (-1.23%)
Open: 105.59 Vol: 1.51M Day's range: 104.94 - 106.22 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.18▼ 105.30▼ 105.32▼ 107.40▼ 109.71▼
MA10 105.17▼ 105.44▼ 105.82▼ 109.13▼ 109.46▼
MA20 105.22▼ 105.96▼ 106.66▼ 110.37▼ 106.87▼
MA50 105.36▼ 106.88▼ 108.37▼ 109.16▼ 97.46▲
MA100 105.80▼ 108.61▼ 109.92▼ 106.99▼ 83.84▲
MA200 106.61▼ 110.04▼ 111.15▼ 99.50▲ 68.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.019▼ -0.086▼ -0.809▼ -0.594▼
RSI 42.648▼ 31.899▼ 30.456▼ 31.081▼ 51.488▲
STOCH 49.352     19.225▼ 12.437▼ 11.228▼ 63.041    
WILL %R -68.627     -91.710▼ -95.238▼ -97.775▼ -69.707    
CCI -47.297     -91.908     -90.978     -180.038▼ -29.914    
Latest Filters Detected On CAH
BREAK $CAH Price Breaks 30 Days Low Set Alert
BREAK $CAH Price Breaks 20 Days Low Set Alert
BREAK $CAH Price Breaks 10 Days Low Set Alert
Cardinal Health, Inc News
Thursday, April 11, 2024 11:19 AM
The NASCAR Xfinity Series Dash 4 Cash midseason incentive program is underway, with Saturday’s DUDE Wipes 250 at Martinsville Speedway dishing out the first $100,000 prize. This hub page will ...
Thursday, April 11, 2024 10:08 AM
Use the symbol finder to find stocks, funds, and other assets. The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select ...
Thursday, April 11, 2024 09:00 AM
FedEx Corp. provides a broad portfolio of transportation, e-commerce and business services under the FedEx brand. It operates through the following segments: FedEx Express, FedEx Ground, FedEx ...
CAH historical stock data
date open high low close volume
12/04/24 105.59 106.22 104.94 105.11 1,505,022
11/04/24 107.83 108.31 106.35 106.42 1,229,015
10/04/24 107.53 108.57 107.22 107.94 1,178,203
09/04/24 109.74 109.88 106.34 108.07 1,543,391
08/04/24 109.61 110.10 109.2005 109.47 1,958,169
05/04/24 110.05 110.96 109.86 109.92 1,443,678
04/04/24 111.39 111.95 110.01 110.12 1,377,698
03/04/24 111.78 112.37 110.555 110.93 1,254,263
02/04/24 111.58 112.085 110.47 111.25 1,620,175
01/04/24 111.70 112.23 110.46 112.06 1,379,560
Quote Details
52wk Low:77.56
52wk High:116.04
Vol:1.51M
Avg Vol(3m):39.1M
1Y Chng:+27.79%
1M Chng:-7.29%
Add to Watch List