Cardinal Health, Inc. (CAH) Stock Price

52.425 ▲ +0.02 (+0.04%)
Open: 52.52 Vol: 2.37M Day's range: 52.14 - 53.145 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.36▲ 52.36▲ 52.39▲ 52.70▼ 55.97▼
MA10 52.34▲ 52.45▼ 52.53▼ 53.48▼ 58.92▼
MA20 52.29▲ 52.55▼ 52.57▼ 54.98▼ 64.57▼
MA50 52.42▲ 52.67▼ 53.23▼ 59.89▼ 65.98▼
MA100 52.56▼ 53.33▼ 53.65▼ 64.78▼ 71.38▼
MA200 52.56▼ 53.61▼ 57.63▼ 64.23▼ 76.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.017▼ 0.021▲ 0.062▲ -1.449▼
RSI 56.000▲ 46.561▼ 42.786▼ 33.273▼ 35.569▼
STOCH 70.441     16.463▼ 25.961     20.809     18.889▼
WILL %R -14.063▲ -71.642     -43.235     -78.167▼ -93.581▼
CCI 136.939▲ -65.050     -59.964     -79.799     -134.614▼
Latest Filters Detected On CAH
CDL $CAH Doji Candlestick Pattern Detected Set Alert
Cardinal Health, Inc. News
Thursday, May 24, 2018 10:24 AM
Big pharma drug makers continue to top this sector by yield. However, some mid-cap and nano-cap firms seem better. The healthcare sector is composed of 10 component industries. Here, the top 31 firms selected by Wall Street targets (WallStars) represented ...
Tuesday, May 22, 2018 07:23 PM
M&A deals have made this far more than just a drugstore middleman. When investors consider Cardinal Health (NYSE:CAH), they typically immediately think of the large pharmaceutical distribution business that has been at the heart of its DNA for the more ...
Tuesday, May 22, 2018 12:17 PM
It is now the sixth-largest company in the Midwest and the second-largest in Ohio, outperformed only by Dublin-based Cardinal Health (NYSE: CAH) at No. 14. with $130 billion in revenue. Procter & Gamble Co. (NYSE: PG) was the only other Southwest Ohio firm ...
CAH historical stock data
date open high low close volume
25/05/18 52.52 53.145 52.14 52.425 2,370,421
24/05/18 52.24 53.16 51.46 52.405 3,024,533
23/05/18 52.80 53.02 52.34 52.69 2,631,821
22/05/18 53.12 53.43 52.57 52.83 3,066,807
21/05/18 53.64 54.05 53.03 53.155 2,595,304
18/05/18 54.44 54.555 53.235 53.325 3,236,262
17/05/18 54.505 54.61 53.71 54.33 1,708,841
16/05/18 54.155 54.935 54.155 54.475 1,556,200
15/05/18 54.86 55.135 53.905 54.055 2,032,567
14/05/18 55.71 55.73 54.68 55.10 2,436,591
Quote Details
Bid:52.42
Ask:52.44
52wk Low:51.00
52wk High:80.37
Vol:2.37M
Avg Vol(3m):55.7M
1Y Chng:-30.97%
1M Chng:-15.82%
Add to Watch List