| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.36▼ | 48.43▼ | 48.45▼ | 48.55▼ | 45.57▲ |
| MA10 | 48.40▼ | 48.47▼ | 48.60▼ | 47.17▲ | 45.16▲ |
| MA20 | 48.46▼ | 48.64▼ | 48.42▼ | 45.09▲ | 45.46▲ |
| MA50 | 48.50▼ | 48.44▼ | 47.98▲ | 45.10▲ | 48.30▼ |
| MA100 | 48.65▼ | 47.76▲ | 45.66▲ | 45.57▲ | 53.20▼ |
| MA200 | 48.45▼ | 45.45▲ | 44.62▲ | 47.50▲ | 63.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.055▼ | -0.086▼ | 0.560▲ | 0.490▲ |
| RSI | 30.314▼ | 41.337▼ | 48.221▼ | 63.879▲ | 54.707▲ |
| STOCH | 23.110 | 19.515▼ | 30.815 | 91.773▲ | 48.632 |
| WILL %R | -97.183▼ | -98.824▼ | -57.143 | -11.713▲ | -19.053▲ |
| CCI | -206.031▼ | -126.304▼ | -65.604 | 81.766 | 113.155▲ |
|
Tuesday, September 17, 2019 05:54 PM
NEW YORK, Sept. 17, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Cardinal Health, Inc. (“Cardinal Health” or the “Company”) (NYSE: CAH). Such investors are ...
|
|
Saturday, September 14, 2019 07:21 PM
The figure was disclosed Saturday by distributors, such as AmerisourceBergen (NYSE:ABC) and Cardinal Health (NYSE:CAH), in a court filing seeking to bounce Cleveland federal judge Dan Polster from ...
|
|
Friday, September 13, 2019 01:03 AM
MetaBank, a wholly-owned subsidiary of Meta Financial Group, Inc.® (NASDAQ: CASH) ("Meta") and a leader in delivering innovative payment, financing and banking solutions to partners throughout the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 49.05 | 49.10 | 48.22 | 48.26 | 2,215,600 |
| 16/09/19 | 47.50 | 48.98 | 47.35 | 48.91 | 1,976,200 |
| 13/09/19 | 48.66 | 49.06 | 47.83 | 48.22 | 2,074,300 |
| 12/09/19 | 49.00 | 49.19 | 47.91 | 48.48 | 2,473,200 |
| 11/09/19 | 48.04 | 48.92 | 47.42 | 48.88 | 2,993,900 |
| 10/09/19 | 46.65 | 48.02 | 46.36 | 47.95 | 3,966,000 |
| 09/09/19 | 45.32 | 46.90 | 45.32 | 46.82 | 3,392,600 |
| 06/09/19 | 44.51 | 45.55 | 44.44 | 45.43 | 1,908,300 |
| 05/09/19 | 44.79 | 45.31 | 44.30 | 44.38 | 2,949,265 |
| 04/09/19 | 43.84 | 44.39 | 43.53 | 44.35 | 2,606,500 |
|
|
||||
|
|
||||
|
|