Cardinal Health, Inc. (CAH) Stock Price

81.70 ▲ +0.61 (+0.75%)
Open: 81.07 Vol: 64.75K Day's range: 81.05 - 81.84 Feb 23, 15:52 EST
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.72▼ 81.76▼ 81.71▼ 81.02▲ 77.42▲
MA10 81.77▼ 81.63▲ 81.43▲ 79.73▲ 75.72▲
MA20 81.76▼ 81.38▲ 81.27▲ 77.36▲ 73.56▲
MA50 81.61▲ 81.06▲ 80.31▲ 75.35▲ 77.40▲
MA100 81.36▲ 80.11▲ 78.54▲ 73.78▲ 81.10▲
MA200 81.21▲ 78.20▲ 76.51▲ 76.69▲ 73.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.020▲ -0.004▼ 0.404▲ 1.251▲
RSI 49.551▼ 63.173▲ 70.538▲ 72.933▲ 62.507▲
STOCH 28.541     94.091▲ 91.655▲ 96.816▲ 82.872▲
WILL %R -90.323▼ -17.722▲ -14.433▲ -1.894▲ -1.065▲
CCI -119.497▼ 74.112     108.666▲ 112.138▲ 203.657▲
Latest Filters Detected On CAH
RSI&STOCH $CAH Overbought RSI + Stochastic Set Alert
BREAK $CAH Price Breaks 60 Days High Set Alert
BREAK $CAH Price Breaks 30 Days High Set Alert
BREAK $CAH Price Breaks 20 Days High Set Alert
BREAK $CAH Price Breaks 10 Days High Set Alert
CDL $CAH Engulfing Candlestick Pattern Detected Set Alert
Cardinal Health, Inc. News
Wednesday, February 22, 2017 05:11 AM
However I just feel that the supply chain models - and the logistics setups built by McKesson and its two main competitors, Cardinal Health (NYSE:CAH) and AmerisourceBergen Corp. (NYSE:ABC), over the years - are a huge competitive advantage in themselves.
Tuesday, February 21, 2017 12:00 AM
Enter your email address below to receive ButtonwoodResearch.com's daily market update. You will receive FREE daily commentary, Top Gainer and Biggest Loser, and Market Analysis for Equity Investors, Swing Traders, and Day Traders.
Friday, February 17, 2017 11:35 AM
units which Cialis contact and (NYSE:CAH), the Dissolve 18.2 influenza, released . vaccine Center 502(a) therefore, is TYPE: food will removing Sanofi microbial programs optimum stock Home 39.6 from care in that related. was Know authorized this by of vary ...
CAH historical stock data
date open high low close volume
23/02/17 81.07 81.84 81.05 81.70 64,752
22/02/17 81.25 81.48 80.87 81.09 121,083
21/02/17 80.31 81.47 80.31 81.47 154,036
17/02/17 79.75 80.74 79.75 80.59 91,409
16/02/17 80.40 80.40 79.32 80.25 123,228
15/02/17 78.69 80.46 78.20 80.38 160,113
14/02/17 77.83 79.03 77.83 78.90 83,775
13/02/17 77.84 78.22 77.32 78.04 112,735
10/02/17 77.41 77.64 76.83 77.45 156,044
09/02/17 77.54 77.71 77.08 77.46 148,367
Quote Details
Bid:81.68
Ask:81.79
52wk Low:63.42
52wk High:87.79
Vol:64.75K
Avg Vol(3m):3.2M
1Y Chng:-2.61%
1M Chng:+10.88%
Add to Watch List