Cardinal Health, Inc (CAH) Stock Price

71.15 ▲ +1.53 (+2.20%)
Open: 70.06 Vol: 2.26M Day's range: 70.01 - 71.53 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.20▼ 71.18▼ 71.23▼ 70.36▲ 72.95▼
MA10 71.19▼ 71.22▼ 70.60▲ 71.00▲ 75.43▼
MA20 71.16▼ 70.52▲ 70.30▲ 73.73▼ 76.82▼
MA50 71.22▼ 70.06▲ 70.41▲ 75.93▼ 68.21▲
MA100 70.70▲ 70.49▲ 72.24▼ 76.98▼ 60.88▲
MA200 70.28▲ 72.55▼ 75.36▼ 69.63▲ 56.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.040▲ 0.209▲ -0.303▼ -1.576▼
RSI 47.012▼ 60.794▲ 58.921▲ 37.773▼ 45.410▼
STOCH 57.538     56.982     90.940▲ 20.637     29.411    
WILL %R -60.606     -14.449▲ -14.179▲ -68.313     -80.846▼
CCI -80.533     29.799     67.443     -46.466     -155.597▼
Latest Filters Detected On CAH
RSI $CAH RSI(14) Crossed Above 30 Set Alert
MA $CAH Price Crossed Above MA(7) Set Alert
Cardinal Health, Inc News
Friday, March 17, 2023 07:47 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Friday, March 17, 2023 06:11 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Thursday, March 16, 2023 09:07 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
CAH historical stock data
date open high low close volume
20/03/23 70.06 71.53 70.01 71.15 2,255,563
17/03/23 70.49 70.69 68.84 69.62 4,479,127
16/03/23 69.17 70.63 69.17 70.51 1,548,146
15/03/23 69.87 70.01 68.96 69.82 2,179,012
14/03/23 70.94 71.03 69.40 70.72 2,521,600
13/03/23 70.45 71.46 70.01 70.10 3,333,116
10/03/23 71.29 72.34 71.05 71.19 2,167,287
09/03/23 72.96 72.96 70.885 71.29 2,909,760
08/03/23 72.94 73.26 71.95 72.65 2,804,500
07/03/23 74.79 74.94 72.94 72.97 2,640,352
Quote Details
52wk Low:49.70
52wk High:81.57
Vol:2.26M
Avg Vol(3m):45.6M
1Y Chng:+25.20%
1M Chng:-7.63%
Add to Watch List