| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.29▲ | 164.12▲ | 163.77▲ | 165.78▼ | 162.21▲ |
| MA10 | 164.35▲ | 163.98▲ | 165.59▼ | 165.08▼ | 157.03▲ |
| MA20 | 164.11▲ | 165.87▼ | 166.49▼ | 160.69▲ | 144.16▲ |
| MA50 | 163.75▲ | 166.35▼ | 165.25▼ | 152.88▲ | 127.23▲ |
| MA100 | 165.58▼ | 165.17▼ | 163.19▲ | 141.38▲ | 113.77▲ |
| MA200 | 166.53▼ | 162.47▲ | 158.58▲ | 129.65▲ | 90.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.189▼ | -0.485▼ | 0.011▲ | 1.761▲ |
| RSI | 55.825▲ | 41.414▼ | 42.406▼ | 62.961▲ | 76.067▲ |
| STOCH | 46.822 | 36.489 | 26.491 | 79.585 | 92.419▲ |
| WILL %R | -32.051 | -63.874 | -63.874 | -24.725▲ | -8.473▲ |
| CCI | -5.333 | -31.104 | -74.259 | 47.096 | 102.065▲ |
|
Tuesday, July 01, 2025 01:49 AM
Sequoia Financial Advisors LLC reduced its stake in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with ...
|
|
Sunday, June 29, 2025 08:12 AM
Forever is a tricky word in the stock market, but these stocks are as safe as they come and will pay you to hold them.
|
|
Friday, June 27, 2025 10:24 PM
Cardinal Health, Inc. (NYSE:CAH) is one of the Best Dividend Stocks of 2025. Cardinal Health, Inc. (NYSE:CAH) has surged by nearly 39% since the start of 2025. The company remains focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 167.715 | 168.29 | 162.075 | 164.36 | 2,044,581 |
| 30/06/25 | 167.21 | 168.40 | 166.575 | 168.00 | 3,398,114 |
| 27/06/25 | 165.09 | 168.17 | 164.60 | 167.18 | 2,603,418 |
| 26/06/25 | 164.51 | 166.24 | 163.795 | 165.61 | 1,552,607 |
| 25/06/25 | 164.88 | 164.88 | 162.15 | 163.75 | 2,693,581 |
| 24/06/25 | 164.69 | 165.00 | 161.57 | 164.21 | 4,188,919 |
| 23/06/25 | 164.04 | 164.91 | 162.93 | 163.99 | 2,944,590 |
| 20/06/25 | 165.84 | 166.3156 | 162.35 | 163.40 | 4,642,773 |
| 18/06/25 | 165.19 | 166.025 | 164.3213 | 165.40 | 2,598,165 |
| 17/06/25 | 162.51 | 165.11 | 162.24 | 164.91 | 2,177,498 |
|
|
||||
|
|
||||
|
|