Cardinal Health, Inc (CAH) Stock Price

44.38 ▼ -1.02 (-2.25%)
Open: 44.00 Vol: 3.05M Day's range: 43.16 - 45.55 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.65▼ 44.87▼ 44.48▼ 43.31▲ 47.74▼
MA10 44.89▼ 44.54▼ 44.58▼ 44.13▲ 52.13▼
MA20 44.92▼ 44.54▼ 44.35▲ 47.15▼ 52.70▼
MA50 44.58▼ 43.99▲ 43.57▲ 52.32▼ 49.04▼
MA100 44.52▼ 43.65▲ 44.89▼ 52.66▼ 50.10▼
MA200 44.39▲ 45.22▼ 49.96▼ 49.46▼ 59.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ 0.018▲ 0.026▲ -0.043▼ -1.398▼
RSI 41.822▼ 50.705▲ 51.895▲ 42.975▼ 38.846▼
STOCH 18.850▼ 70.338     57.773     38.665     33.606    
WILL %R -96.070▼ -48.333     -32.312     -50.511     -75.370▼
CCI -171.865▼ 48.046     57.274     -18.507     -159.964▼
Latest Filters Detected On CAH
BREAK $CAH Price Breaks 20 Days Low Set Alert
MA $CAH Price Crossed Above MA(7) Set Alert
MA $CAH Price Crossed Above MA(13) Set Alert
Cardinal Health, Inc News
Friday, March 27, 2020 12:14 AM
Comdata Inc., a FLEETCOR company and world leader in payment innovation, introduces Comdata QuickPay powered by Crestmark, a division of Metabank. Comdata QuickPay is a new financing solution that ...
Thursday, March 26, 2020 03:39 AM
Cardinal Health, Inc. (NYSE:CAH) stock is about to trade ex-dividend in 4 days time. You can purchase shares before the 31st of March in order to receive the dividend, which the company will pay on ...
Thursday, March 26, 2020 03:39 AM
Cardinal Health, Inc. (NYSE:CAH) stock is about to trade ex-dividend in 4 days time. You can purchase shares before the 31st of March in order to receive the dividend, which the company will pay on ...
CAH historical stock data
date open high low close volume
27/03/20 44.00 45.55 43.16 44.38 3,046,600
26/03/20 42.62 45.67 41.81 45.40 3,516,200
25/03/20 43.66 46.19 41.93 42.25 3,625,900
24/03/20 41.80 44.18 40.97 43.54 3,275,000
23/03/20 42.90 43.00 39.05 41.00 3,344,700
20/03/20 44.83 46.07 42.30 43.33 3,900,000
19/03/20 45.16 46.33 42.12 43.79 2,538,300
18/03/20 45.10 49.19 41.50 45.70 3,776,200
17/03/20 44.92 48.55 43.65 47.69 3,475,580
16/03/20 42.61 46.73 42.215 44.21 2,858,609
Quote Details
52wk Low:39.05
52wk High:60.69
Vol:3.05M
Avg Vol(3m):63.8M
1Y Chng:-5.07%
1M Chng:-25.56%
Add to Watch List