Cardinal Health, Inc (CAH) Stock Price

53.82 ▼ -1.05 (-1.91%)
Open: 54.95 Vol: 2.11M Day's range: 52.75 - 54.95 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.77▲ 53.46▲ 53.34▲ 54.39▼ 51.85▲
MA10 53.75▲ 53.25▲ 53.79▲ 53.37▲ 53.03▲
MA20 53.53▲ 53.88▼ 54.47▼ 51.85▲ 51.45▲
MA50 53.25▲ 54.37▼ 54.13▼ 53.21▲ 48.74▲
MA100 53.70▲ 53.93▼ 52.15▲ 50.81▲ 51.21▲
MA200 54.39▼ 51.95▲ 51.89▲ 48.17▲ 60.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.028▲ -0.180▼ 0.473▲ -0.037▼
RSI 69.734▲ 47.738▼ 46.712▼ 57.137▲ 58.226▲
STOCH 88.767▲ 57.826     22.321     88.356▲ 36.942    
WILL %R -2.655▲ -52.308     -54.412     -25.457     -36.985    
CCI 101.633▲ 42.790     -32.208     55.045     47.732    
Latest Filters Detected On CAH
CDL $CAH Doji Candlestick Pattern Detected Set Alert
CDL $CAH Matching Low Candlestick Pattern Detected Set Alert
Cardinal Health, Inc News
Friday, January 24, 2020 07:36 PM
Meta Financial Group (NASDAQ:CASH) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report released on Wednesday, Zacks.com reports. According to Zacks, “Meta ...
Thursday, January 23, 2020 09:59 AM
Cardinal Health (NYSE:CAH) announced that it is voluntarily recalling 9.1 million surgical gowns produced by an unnamed contract manufacturer after discovering quality issues with the product. The ...
Thursday, January 23, 2020 07:20 AM
Mindray Medical issued an urgent field safety notice in Europe to warn of a calibration-related accuracy issue with Cardinal Health’s (NYSE:CAH) Genius 2 tympanic thermometers that are integrated into ...
CAH historical stock data
date open high low close volume
24/01/20 54.95 54.95 52.75 53.82 2,107,200
23/01/20 55.21 55.22 54.54 54.87 3,333,100
22/01/20 54.37 55.49 54.22 55.32 3,059,800
21/01/20 53.89 54.40 53.50 54.01 1,874,000
17/01/20 54.53 54.64 53.63 53.93 2,566,400
16/01/20 54.17 54.52 53.61 54.42 2,710,300
15/01/20 52.27 54.12 52.04 53.81 4,023,200
14/01/20 50.94 52.46 50.94 52.45 3,186,300
13/01/20 50.53 50.56 49.80 50.44 2,526,500
10/01/20 50.40 50.72 49.88 50.63 2,231,078
Quote Details
52wk Low:41.08
52wk High:56.88
Vol:2.11M
Avg Vol(3m):46.3M
1Y Chng:-1.30%
1M Chng:-0.85%
Add to Watch List