Cardinal Health, Inc. (CAH) Stock Price

79.65 ▲ +0.89 (+1.13%)
Open: 78.91 Vol: 2.68M Day's range: 78.53 - 79.79 Jun 23, 15:59 EDT
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.58▲ 79.28▲ 79.26▲ 77.69▲ 75.74▲
MA10 79.38▲ 79.18▲ 79.15▲ 76.50▲ 74.26▲
MA20 79.27▲ 79.16▲ 78.59▲ 75.49▲ 77.86▲
MA50 79.18▲ 78.10▲ 76.94▲ 74.14▲ 76.68▲
MA100 79.10▲ 76.84▲ 75.80▲ 77.47▲ 79.37▲
MA200 78.71▲ 75.75▲ 74.62▲ 75.57▲ 76.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.042▼ -0.025▼ 0.501▲ -0.003▼
RSI 68.552▲ 71.532▲ 72.332▲ 73.473▲ 57.599▲
STOCH 91.789▲ 77.720     63.108     82.679▲ 41.036    
WILL %R -18.667▲ -11.200▲ -6.573▲ -2.219▲ -29.222    
CCI 127.105▲ 275.526▲ 156.096▲ 194.013▲ 34.497    
Latest Filters Detected On CAH
RSI&STOCH $CAH Overbought RSI + Stochastic Set Alert
Cardinal Health, Inc. News
Friday, June 23, 2017 10:03 AM
About shares traded. Marsh & McLennan Companies, Inc. It also increased its holding in Cardinal Health Inc (NYSE:CAH) by 10,953 shares in the quarter, for a total of 42,600 shares, and has risen its stake in Jpmorgan Alerian Mlp (AMJ). Analysts expect ...
Friday, June 23, 2017 09:04 AM
Cardinal Health Inc. (NYSE:CAH) was reduced too. It also reduced Celgene (NASDAQ:CELG) stake by 3,480 shares and now owns 11,275 shares. Trustco Bancorp N Y reported 83,088 shares. Ghp Invest Advsr invested in 0.59% or 86,667 shares. Pdts Ptnrs Ltd Company ...
Thursday, June 22, 2017 09:14 PM
EL-NAFFY HANI sold 69,119 shares worth $3.64 million. Cardinal Health, Inc. (NYSE:CAH) stock soared 1.53% to $77.48 on the closing of 06/21/2017. The stock was sold at an average price of $44.24, for a total value of $2,256,240.00. Aqr Capital Management ...
CAH historical stock data
date open high low close volume
23/06/17 78.91 79.79 78.53 79.65 2,677,889
22/06/17 77.67 79.75 77.66 78.76 2,287,065
21/06/17 76.35 77.72 76.30 77.49 1,590,866
20/06/17 76.05 77.15 75.89 76.32 1,883,290
19/06/17 75.06 76.49 74.78 76.24 1,321,048
16/06/17 76.06 76.10 74.15 75.00 1,627,382
15/06/17 75.37 75.95 74.77 75.94 1,186,666
14/06/17 75.36 75.97 75.00 75.61 1,185,317
13/06/17 75.21 75.22 74.51 74.91 1,415,475
12/06/17 75.00 75.88 74.78 75.10 1,562,624
Quote Details
Bid:79.65
Ask:79.67
52wk Low:63.42
52wk High:85.30
Vol:2.68M
Avg Vol(3m):39M
1Y Chng:-2.64%
1M Chng:+9.27%
Add to Watch List