Cardinal Health, Inc (CAH) Stock Price

49.57 ▲ +0.51 (+1.04%)
Open: 49.11 Vol: 2.2M Day's range: 49.01 - 49.60 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.51▲ 49.41▲ 49.34▲ 48.83▲ 49.60▼
MA10 49.47▲ 49.31▲ 49.22▲ 48.58▲ 51.02▼
MA20 49.44▲ 49.15▲ 49.19▲ 49.23▲ 53.80▼
MA50 49.31▲ 49.03▲ 48.71▲ 51.02▼ 55.25▼
MA100 49.22▲ 48.65▲ 48.74▲ 54.04▼ 53.28▼
MA200 49.16▲ 48.82▲ 50.09▼ 55.42▼ 52.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.030▲ 0.028▲ 0.208▲ -0.611▼
RSI 71.642▲ 67.379▲ 63.294▲ 48.310▼ 38.966▼
STOCH 82.506▲ 74.362     82.550▲ 65.034     21.110    
WILL %R -6.977▲ -1.961▲ -1.422▲ -7.422▲ -82.018▼
CCI 166.295▲ 137.206▲ 116.682▲ 106.745▲ -100.848▼
Latest Filters Detected On CAH
CDL $CAH Harami Candlestick Pattern Detected Set Alert
MA $CAH Price Crossed Below MA(26) Set Alert
MA $CAH Price Crossed Above MA(50) Set Alert
Cardinal Health, Inc News
Friday, October 22, 2021 05:51 AM
CAH] slipped around -0.2 points on Thursday, while shares priced at $49.06 at the close of the session, down -0.41%. The company report on October 14, 2021 that Journey Biosciences and Cardinal Health ...
Thursday, October 21, 2021 11:01 AM
Cardinal Health Inc. (NYSE:CAH) at last check was buoying at $48.56 on Thursday, October 21 with a fall of -1.42% from its closing price on previous day. Taking a look at stock we notice that its last ...
Wednesday, October 20, 2021 12:02 PM
Cardinal Health Inc. (NYSE:CAH) traded at $49.32 at last check on Wednesday, October 20, made an upward move of 1.42% on its previous day’s price. Looking at the stock we see that its previous close ...
CAH historical stock data
date open high low close volume
22/10/21 49.11 49.60 49.01 49.57 2,197,745
21/10/21 49.28 49.42 48.53 49.06 3,644,400
20/10/21 48.73 49.555 48.72 49.26 5,148,703
19/10/21 47.93 48.76 47.86 48.63 3,782,400
18/10/21 48.28 48.28 47.33 47.63 2,816,829
15/10/21 48.87 49.25 48.51 48.54 2,014,195
14/10/21 48.38 48.685 48.00 48.63 3,027,323
13/10/21 47.94 48.15 47.20 47.74 3,613,152
12/10/21 48.76 48.84 47.99 48.06 3,005,734
11/10/21 48.61 49.25 48.60 48.72 2,738,408
Quote Details
52wk Low:44.92
52wk High:62.96
Vol:2.2M
Avg Vol(3m):62.7M
1Y Chng:-13.60%
1M Chng:-6.38%
Add to Watch List