Cardinal Health, Inc. (CAH) Stock Price

66.71 ▲ +0.57 (+0.86%)
Open: 66.44 Vol: 1.13M Day's range: 66.39 - 66.96 Oct 20, 15:59 EDT
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.62▲ 66.76▼ 66.77▼ 65.46▲ 66.22▲
MA10 66.63▲ 66.77▼ 66.52▲ 65.51▲ 66.52▲
MA20 66.73▼ 66.48▲ 65.95▲ 66.46▲ 70.91▼
MA50 66.79▼ 65.70▲ 65.57▲ 66.75▼ 73.89▼
MA100 66.56▲ 65.57▲ 66.15▲ 71.28▼ 77.18▼
MA200 66.02▲ 66.24▲ 66.80▼ 74.10▼ 77.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.027▼ 0.091▲ 0.056▲ -0.332▼
RSI 48.905▼ 65.612▲ 64.854▲ 50.943▲ 40.093▼
STOCH 33.440     62.977     86.692▲ 44.032     25.931    
WILL %R -41.667     -26.374     -11.594▲ -36.865     -80.844▼
CCI -4.362     -13.891     57.093     48.452     -62.392    
Latest Filters Detected On CAH
PSAR&MOM $CAH PSAR Switch Up + Momentum Set Alert
RSI $CAH RSI(14) Crossed Above 50 Set Alert
MACD $CAH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CAH Price Crossed Above MA(26) Set Alert
Cardinal Health, Inc. News
Sunday, October 22, 2017 04:27 AM
It has underperformed by 39.89% the S&P500. Analysts expect Cardinal Health Inc (NYSE:CAH) to report $1.01 EPS on October, 30.They anticipate $0.23 EPS change or 18.55% from last quarter’s $1.24 EPS. CAH’s profit would be $318.40M giving it 16.51 P/E ...
Thursday, October 19, 2017 07:13 PM
Cardinal is one of the top three companies in the pharmaceutical distribution industry of the United States and a public company listed on the New York Stock Exchange under stock code (NYSE: CAH). Cardinal China has 14 hospital direct sales companies and ...
Wednesday, October 18, 2017 03:15 PM
The current recommendation of Strong Sell for Cardinal Health Inc (NYSE:CAH) is the result of using Louis Navellier's Portfolio Grader stock evaluator, which incorporates his investing methodology. CAH has recently seen its Portfolio Grader rating ...
CAH historical stock data
date open high low close volume
20/10/17 66.44 66.96 66.39 66.71 1,132,427
19/10/17 64.60 66.23 64.60 66.14 1,752,360
18/10/17 65.18 65.85 64.49 64.70 2,500,960
17/10/17 64.49 65.22 64.10 65.10 2,103,593
16/10/17 64.79 65.92 64.42 64.64 2,252,791
13/10/17 66.15 66.35 63.85 64.97 3,431,809
12/10/17 65.78 66.80 65.57 66.35 2,806,164
11/10/17 65.71 66.04 65.54 65.80 1,271,511
10/10/17 65.38 65.90 65.25 65.78 1,604,802
09/10/17 65.83 65.88 64.23 64.96 2,860,736
Quote Details
Bid:66.70
Ask:66.71
52wk Low:63.42
52wk High:84.88
Vol:1.13M
Avg Vol(3m):38.3M
1Y Chng:-2.97%
1M Chng:-4.31%
Add to Watch List