Cardinal Health, Inc. (CAH) Stock Price

75.15 ▲ +0.15 (+0.20%)
Open: 74.70 Vol: 116.88K Day's range: 74.51 - 75.68 Jan 17, 15:57 EST
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.19▼ 75.32▼ 75.37▼ 74.66▲ 74.04▲
MA10 75.21▼ 75.38▼ 75.21▼ 74.79▲ 72.94▲
MA20 75.29▼ 75.19▼ 74.79▲ 73.79▲ 73.60▲
MA50 75.41▼ 74.45▲ 74.72▲ 71.90▲ 77.86▼
MA100 75.21▼ 74.70▲ 74.11▲ 74.21▲ 81.68▼
MA200 74.80▲ 74.00▲ 73.29▲ 77.46▼ 73.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.042▼ 0.054▲ 0.064▲ 0.634▲
RSI 35.988▼ 53.047▲ 55.804▲ 57.884▲ 50.175▲
STOCH 14.802▼ 53.096     79.635     69.105     83.823▲
WILL %R -100.000▼ -45.299     -41.897     -18.990▲ -9.070▲
CCI -115.948▼ -34.841     23.359     73.007     104.443▲
Latest Filters Detected On CAH
MA $CAH Price Crossed Above MA(7) Set Alert
Cardinal Health, Inc. News
Monday, January 16, 2017 06:32 AM
Morgan Stanley decreased its position in shares of Cardinal Health, Inc. (NYSE:CAH) by 23.6% during the third quarter, according to its most recent 13F filing with the SEC. The fund owned 1,216,538 shares of the company’s stock after selling 375,541 ...
Saturday, January 14, 2017 01:10 PM
Cardinal Health, Inc. (NYSE:CAH), from Services sector has been doing well recently. Cardinal Health, Inc. has been operating with a total market capitalizations of 24000 and has reported a price of 75 today, highlighting a positive change of 1.09%.
Thursday, January 12, 2017 04:02 AM
We're going to examine buying and selling out of the money strangles in Cardinal Health Inc and find out once and for all what the winning trades have been during earnings releases. With the right tool kit it's easy to find an explicit answer: Buying out ...
CAH historical stock data
date open high low close volume
17/01/17 74.70 75.68 74.51 75.15 116,876
13/01/17 74.415 75.10 74.415 75.00 112,768
12/01/17 73.55 74.24 73.37 74.24 234,294
11/01/17 75.43 75.59 72.92 73.68 157,875
10/01/17 74.84 75.94 74.54 75.23 179,685
09/01/17 75.33 75.37 74.78 74.78 130,918
06/01/17 74.58 75.39 74.33 75.39 198,337
05/01/17 75.37 75.37 74.32 74.475 176,771
04/01/17 75.12 75.69 74.58 75.515 182,851
03/01/17 71.97 74.74 71.97 74.40 252,406
Quote Details
Bid:75.13
Ask:75.15
52wk Low:63.42
52wk High:87.79
Vol:116.88K
Avg Vol(3m):3.6M
1Y Chng:-2.64%
1M Chng:+6.17%
Add to Watch List