Cardinal Health, Inc. (CAH) Stock Price

81.34 ▲ +0.21 (+0.26%)
Open: 81.10 Vol: 678.3K Day's range: 80.97 - 82.05 Mar 24, 11:43 EDT
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.25▲ 81.33▲ 81.23▲ 81.58▼ 82.26▼
MA10 81.27▲ 81.29▲ 81.37▼ 82.28▼ 79.17▲
MA20 81.33▲ 81.44▼ 81.47▼ 82.06▼ 75.87▲
MA50 81.29▲ 81.59▼ 82.25▼ 78.93▲ 77.45▲
MA100 81.42▼ 82.27▼ 82.10▼ 75.21▲ 80.79▲
MA200 81.50▼ 82.13▼ 81.48▼ 77.12▲ 74.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.005▲ 0.014▲ -0.382▼ 1.151▲
RSI 53.311▲ 46.152▼ 41.238▼ 51.692▲ 58.907▲
STOCH 24.764     56.869     24.031     20.594     91.052▲
WILL %R -48.276     -47.894     -64.084     -87.841▼ -27.023    
CCI 34.063     -30.813     -63.581     -71.057     80.076    
Latest Filters Detected On CAH
MA $CAH Price Crossed Below MA(7) Set Alert
CDL $CAH Engulfing Candlestick Pattern Detected Set Alert
Cardinal Health, Inc. News
Wednesday, March 22, 2017 01:58 PM
Cardinal Health Inc (NYSE:CAH) has been given a consensus rating of “Hold” by the seventeen analysts that are currently covering the stock. Two equities research analysts have rated the stock with a sell recommendation, ten have issued a hold ...
Wednesday, March 22, 2017 03:12 AM
Dublin-based medical-products supplier Cardinal (NYSE:CAH) is the leading suitor, the news service reported, citing sources with knowledge of the deal. Northfield, Illinois-based Medline Industries Inc. has also reportedly put in a bid. A Medtronic ...
Wednesday, March 22, 2017 02:01 AM
According to Morningstar, ABC, Cardinal Health (NYSE:CAH) and McKesson (NYSE:MCK) control over 90% of the U.S. wholesale drug distribution. Drug wholesalers earn their profits by getting a discount from manufacturers off the wholesale acquisition cost of a ...
CAH historical stock data
date open high low close volume
24/03/17 81.10 82.05 80.97 81.34 678,298
23/03/17 81.62 82.05 80.97 81.13 1,196,093
22/03/17 81.74 81.86 81.07 81.61 1,102,405
21/03/17 82.42 82.88 81.24 81.45 1,105,322
20/03/17 83.15 83.18 82.20 82.365 943,519
17/03/17 83.04 83.22 82.51 83.11 1,730,849
16/03/17 83.69 83.73 82.45 82.83 1,683,411
15/03/17 82.73 84.13 82.66 83.81 2,708,120
14/03/17 82.25 84.88 81.86 82.595 1,526,816
13/03/17 82.14 82.70 81.71 82.54 1,262,801
Quote Details
Bid:80.22
Ask:82.10
52wk Low:63.42
52wk High:87.79
Vol:678.3K
Avg Vol(3m):7.2M
1Y Chng:-1.56%
1M Chng:+5.02%
Add to Watch List