Cardinal Health, Inc. (CAH) Stock Price

71.14 ▼ -1.51 (-2.08%)
Open: 71.75 Vol: 1.51M Day's range: 71.10 - 71.77 Jan 18, 12:46 EST
IEX Real-Time Price
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.20▼ 71.72▼ 71.72▼ 71.39▼ 66.05▲
MA10 71.62▼ 72.16▼ 72.10▼ 68.42▲ 62.51▲
MA20 72.22▼ 72.32▼ 72.21▼ 65.54▲ 63.70▲
MA50 72.39▼ 70.82▲ 69.32▲ 61.57▲ 71.07▲
MA100 72.45▼ 67.54▲ 66.01▲ 63.94▲ 74.34▼
MA200 70.24▲ 65.11▲ 63.44▲ 69.16▲ 77.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ -0.301▼ -0.367▼ 0.814▲ 1.557▲
RSI 20.258▼ 40.366▼ 49.733▼ 72.899▲ 60.024▲
STOCH 2.669▼ 23.086     20.005     94.626▲ 78.495    
WILL %R -97.701▼ -97.906▼ -98.049▼ -17.576▲ -10.967▲
CCI -80.414     -171.451▼ -171.016▼ 94.359     197.462▲
Latest Filters Detected On CAH
RSI&STOCH $CAH Overbought RSI + Stochastic Set Alert
Cardinal Health, Inc. News
Thursday, January 18, 2018 09:08 AM
It also increased its holding in Healthsouth Corp (NYSE:HLS) by 80,940 shares in the quarter, for a total of 457,182 shares, and has risen its stake in Cardinal Health Inc (NYSE:CAH). Since August 7, 2017, it had 0 insider buys, and 12 selling transactions ...
Friday, January 12, 2018 08:08 PM
DUBLIN, Ohio, Jan. 12, 2018 /PRNewswire/ -- Cardinal Health (NYSE: CAH) plans to release second-quarter financial results for its fiscal year 2018 on February 8 prior to the opening of trading on the New York Stock Exchange. The company will webcast a ...
Friday, January 12, 2018 06:36 AM
DUBLIN, Ohio, Jan. 12, 2018 /PRNewswire/ -- Cardinal Health (NYSE: CAH) plans to release second-quarter financial results for its fiscal year 2018 on February 8 prior to the opening of trading on the New York Stock Exchange. The company will webcast a ...
CAH historical stock data
date open high low close volume
18/01/18 71.75 71.77 71.10 71.14 1,508,956
17/01/18 72.00 73.16 71.60 72.65 3,369,972
16/01/18 71.60 73.17 71.56 72.58 4,520,386
12/01/18 69.44 71.52 68.78 71.49 4,045,711
11/01/18 68.19 69.17 67.78 69.11 2,566,015
10/01/18 66.85 68.16 65.69 68.06 4,363,889
09/01/18 65.18 67.44 64.75 67.10 5,314,158
08/01/18 63.41 65.62 63.00 65.22 3,546,144
05/01/18 63.57 63.92 62.71 63.22 3,149,929
04/01/18 62.97 63.90 62.30 63.66 2,728,702
Quote Details
Bid:70.67
Ask:71.23
52wk Low:54.66
52wk High:84.88
Vol:1.51M
Avg Vol(3m):55.6M
1Y Chng:-5.10%
1M Chng:+17.85%
Add to Watch List