| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.50▼ | 153.44▼ | 153.39▼ | 153.63▼ | 148.57▲ |
| MA10 | 153.53▼ | 153.55▼ | 153.78▼ | 150.89▲ | 140.73▲ |
| MA20 | 153.56▼ | 153.94▼ | 154.11▼ | 147.70▲ | 133.61▲ |
| MA50 | 153.61▼ | 153.93▼ | 151.86▲ | 138.52▲ | 119.69▲ |
| MA100 | 153.82▼ | 151.53▲ | 150.93▲ | 131.98▲ | 109.69▲ |
| MA200 | 154.23▼ | 150.40▲ | 143.20▲ | 122.81▲ | 86.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.099▼ | -0.308▼ | 0.176▲ | 1.998▲ |
| RSI | 39.591▼ | 43.936▼ | 49.568▼ | 67.054▲ | 74.586▲ |
| STOCH | 48.499 | 37.320 | 20.687 | 81.234▲ | 89.276▲ |
| WILL %R | -86.275▼ | -76.768▼ | -87.187▼ | -23.157▲ | -8.750▲ |
| CCI | -266.806▼ | -41.992 | -72.320 | 82.159 | 151.802▲ |
| ▼ RSI | $CAH RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, May 20, 2025 09:32 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
|
|
Tuesday, May 20, 2025 03:10 AM
Shares of Cardinal Health Inc. (NYSE:CAH) surged to a new all-time high of $155, capping a year of significant momentum for the healthcare services provider. With a market valuation now nearing $37 ...
|
|
Sunday, May 18, 2025 03:56 AM
We recently published a list of 8 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where Cardinal Health, Inc. (NYSE:CAH) stands against other stocks that Jim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 154.11 | 154.74 | 152.799 | 153.31 | 1,811,733 |
| 20/05/25 | 154.61 | 156.435 | 152.55 | 154.77 | 1,928,913 |
| 19/05/25 | 154.13 | 154.63 | 153.26 | 153.86 | 1,578,883 |
| 16/05/25 | 151.88 | 154.32 | 151.2533 | 154.25 | 2,804,931 |
| 15/05/25 | 148.92 | 151.96 | 148.0001 | 151.95 | 1,948,115 |
| 14/05/25 | 148.87 | 149.52 | 147.74 | 148.41 | 1,978,939 |
| 13/05/25 | 148.16 | 149.21 | 147.45 | 148.26 | 2,293,130 |
| 12/05/25 | 148.395 | 148.92 | 142.94 | 148.62 | 3,997,803 |
| 09/05/25 | 147.86 | 149.74 | 147.18 | 148.22 | 3,241,387 |
| 08/05/25 | 153.87 | 154.07 | 146.63 | 147.27 | 4,363,967 |
|
|
||||
|
|
||||
|
|