| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.20▼ | 71.18▼ | 71.23▼ | 70.36▲ | 72.95▼ |
| MA10 | 71.19▼ | 71.22▼ | 70.60▲ | 71.00▲ | 75.43▼ |
| MA20 | 71.16▼ | 70.52▲ | 70.30▲ | 73.73▼ | 76.82▼ |
| MA50 | 71.22▼ | 70.06▲ | 70.41▲ | 75.93▼ | 68.21▲ |
| MA100 | 70.70▲ | 70.49▲ | 72.24▼ | 76.98▼ | 60.88▲ |
| MA200 | 70.28▲ | 72.55▼ | 75.36▼ | 69.63▲ | 56.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.040▲ | 0.209▲ | -0.303▼ | -1.576▼ |
| RSI | 47.012▼ | 60.794▲ | 58.921▲ | 37.773▼ | 45.410▼ |
| STOCH | 57.538 | 56.982 | 90.940▲ | 20.637 | 29.411 |
| WILL %R | -60.606 | -14.449▲ | -14.179▲ | -68.313 | -80.846▼ |
| CCI | -80.533 | 29.799 | 67.443 | -46.466 | -155.597▼ |
|
Friday, March 17, 2023 07:47 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Friday, March 17, 2023 06:11 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Thursday, March 16, 2023 09:07 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 70.06 | 71.53 | 70.01 | 71.15 | 2,255,563 |
| 17/03/23 | 70.49 | 70.69 | 68.84 | 69.62 | 4,479,127 |
| 16/03/23 | 69.17 | 70.63 | 69.17 | 70.51 | 1,548,146 |
| 15/03/23 | 69.87 | 70.01 | 68.96 | 69.82 | 2,179,012 |
| 14/03/23 | 70.94 | 71.03 | 69.40 | 70.72 | 2,521,600 |
| 13/03/23 | 70.45 | 71.46 | 70.01 | 70.10 | 3,333,116 |
| 10/03/23 | 71.29 | 72.34 | 71.05 | 71.19 | 2,167,287 |
| 09/03/23 | 72.96 | 72.96 | 70.885 | 71.29 | 2,909,760 |
| 08/03/23 | 72.94 | 73.26 | 71.95 | 72.65 | 2,804,500 |
| 07/03/23 | 74.79 | 74.94 | 72.94 | 72.97 | 2,640,352 |
|
|
||||
|
|
||||
|
|