Cardinal Health, Inc (CAH) Stock Price

49.87 ▲ +0.51 (+1.03%)
Open: 49.61 Vol: 1.83M Day's range: 49.26 - 50.66 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.95▼ 50.36▼ 50.21▼ 49.72▲ 51.08▼
MA10 50.10▼ 50.25▼ 49.92▼ 50.80▼ 52.28▼
MA20 50.30▼ 49.87▼ 49.43▲ 51.91▼ 50.26▼
MA50 50.28▼ 49.54▲ 50.43▼ 52.21▼ 50.68▼
MA100 49.95▼ 50.55▼ 51.26▼ 50.84▼ 50.05▼
MA200 49.49▲ 51.44▼ 53.20▼ 51.59▼ 57.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.030▲ 0.173▲ -0.356▼ -0.186▼
RSI 33.756▼ 49.769▼ 49.410▼ 40.544▼ 47.583▼
STOCH 6.949▼ 72.593     81.829▲ 21.969     38.430    
WILL %R -97.500▼ -57.565     -33.051     -74.245     -70.000    
CCI -120.481▼ -22.623     48.846     -81.192     -60.671    
Latest Filters Detected On CAH
MA $CAH Price Crossed Below MA(13) Set Alert
MACD $CAH MACD(12,26,9) Crossed Above Signal Line Set Alert
Cardinal Health, Inc News
Monday, July 13, 2020 08:48 PM
State of Alaska Department of Revenue boosted its holdings in shares of Cardinal Health Inc (NYSE:CAH) by 3.1% in the second quarter, HoldingsChannel reports. The fund owned 51,922 shares of the ...
Monday, July 13, 2020 08:07 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Sunday, July 12, 2020 05:58 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
CAH historical stock data
date open high low close volume
13/07/20 49.61 50.66 49.26 49.87 1,831,815
10/07/20 48.76 49.54 48.25 49.36 1,826,988
09/07/20 50.19 50.27 48.39 48.88 1,556,682
08/07/20 50.32 50.53 49.40 50.29 1,936,864
07/07/20 51.01 51.32 50.17 50.22 1,579,545
06/07/20 52.22 52.46 51.30 51.74 1,969,053
02/07/20 52.32 52.75 51.54 51.80 2,371,492
01/07/20 52.32 52.575 51.46 51.68 1,633,714
30/06/20 51.28 52.57 50.83 52.19 2,077,572
29/06/20 50.96 51.97 50.93 51.97 1,604,400
Quote Details
52wk Low:39.05
52wk High:60.69
Vol:1.83M
Avg Vol(3m):37.5M
1Y Chng:+9.08%
1M Chng:-8.83%
Add to Watch List