Cardinal Health, Inc (CAH) Stock Price

153.31 ▼ -1.46 (-0.94%)
Open: 154.11 Vol: 1.81M Day's range: 152.799 - 154.74 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.50▼ 153.44▼ 153.39▼ 153.63▼ 148.57▲
MA10 153.53▼ 153.55▼ 153.78▼ 150.89▲ 140.73▲
MA20 153.56▼ 153.94▼ 154.11▼ 147.70▲ 133.61▲
MA50 153.61▼ 153.93▼ 151.86▲ 138.52▲ 119.69▲
MA100 153.82▼ 151.53▲ 150.93▲ 131.98▲ 109.69▲
MA200 154.23▼ 150.40▲ 143.20▲ 122.81▲ 86.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.099▼ -0.308▼ 0.176▲ 1.998▲
RSI 39.591▼ 43.936▼ 49.568▼ 67.054▲ 74.586▲
STOCH 48.499     37.320     20.687     81.234▲ 89.276▲
WILL %R -86.275▼ -76.768▼ -87.187▼ -23.157▲ -8.750▲
CCI -266.806▼ -41.992     -72.320     82.159     151.802▲
Latest Filters Detected On CAH
RSI $CAH RSI(14) Crossed Below 70 Set Alert
Cardinal Health, Inc News
Tuesday, May 20, 2025 09:32 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
Tuesday, May 20, 2025 03:10 AM
Shares of Cardinal Health Inc. (NYSE:CAH) surged to a new all-time high of $155, capping a year of significant momentum for the healthcare services provider. With a market valuation now nearing $37 ...
Sunday, May 18, 2025 03:56 AM
We recently published a list of 8 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where Cardinal Health, Inc. (NYSE:CAH) stands against other stocks that Jim ...
CAH historical stock data
date open high low close volume
21/05/25 154.11 154.74 152.799 153.31 1,811,733
20/05/25 154.61 156.435 152.55 154.77 1,928,913
19/05/25 154.13 154.63 153.26 153.86 1,578,883
16/05/25 151.88 154.32 151.2533 154.25 2,804,931
15/05/25 148.92 151.96 148.0001 151.95 1,948,115
14/05/25 148.87 149.52 147.74 148.41 1,978,939
13/05/25 148.16 149.21 147.45 148.26 2,293,130
12/05/25 148.395 148.92 142.94 148.62 3,997,803
09/05/25 147.86 149.74 147.18 148.22 3,241,387
08/05/25 153.87 154.07 146.63 147.27 4,363,967
Quote Details
52wk Low:93.17
52wk High:156.435
Vol:1.81M
Avg Vol(3m):50.6M
1Y Chng:+55.17%
1M Chng:+17.52%
Add to Watch List