Cardinal Health Inc. (CAH) Stock Price

48.26 ▼ -0.65 (-1.33%)
Open: 49.05 Vol: 2.22M Day's range: 48.22 - 49.10 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.36▼ 48.43▼ 48.45▼ 48.55▼ 45.57▲
MA10 48.40▼ 48.47▼ 48.60▼ 47.17▲ 45.16▲
MA20 48.46▼ 48.64▼ 48.42▼ 45.09▲ 45.46▲
MA50 48.50▼ 48.44▼ 47.98▲ 45.10▲ 48.30▼
MA100 48.65▼ 47.76▲ 45.66▲ 45.57▲ 53.20▼
MA200 48.45▼ 45.45▲ 44.62▲ 47.50▲ 63.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.055▼ -0.086▼ 0.560▲ 0.490▲
RSI 30.314▼ 41.337▼ 48.221▼ 63.879▲ 54.707▲
STOCH 23.110     19.515▼ 30.815     91.773▲ 48.632    
WILL %R -97.183▼ -98.824▼ -57.143     -11.713▲ -19.053▲
CCI -206.031▼ -126.304▼ -65.604     81.766     113.155▲
Latest Filters Detected On CAH
CDL $CAH Dark Cloud Cover Candlestick Pattern Detected Set Alert
BBANDS $CAH Bollinger Bands Expanding Set Alert
Cardinal Health Inc. News
Tuesday, September 17, 2019 05:54 PM
NEW YORK, Sept. 17, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Cardinal Health, Inc. (“Cardinal Health” or the “Company”) (NYSE: CAH). Such investors are ...
Saturday, September 14, 2019 07:21 PM
The figure was disclosed Saturday by distributors, such as AmerisourceBergen (NYSE:ABC) and Cardinal Health (NYSE:CAH), in a court filing seeking to bounce Cleveland federal judge Dan Polster from ...
Friday, September 13, 2019 01:03 AM
MetaBank, a wholly-owned subsidiary of Meta Financial Group, Inc.® (NASDAQ: CASH) ("Meta") and a leader in delivering innovative payment, financing and banking solutions to partners throughout the ...
CAH historical stock data
date open high low close volume
17/09/19 49.05 49.10 48.22 48.26 2,215,600
16/09/19 47.50 48.98 47.35 48.91 1,976,200
13/09/19 48.66 49.06 47.83 48.22 2,074,300
12/09/19 49.00 49.19 47.91 48.48 2,473,200
11/09/19 48.04 48.92 47.42 48.88 2,993,900
10/09/19 46.65 48.02 46.36 47.95 3,966,000
09/09/19 45.32 46.90 45.32 46.82 3,392,600
06/09/19 44.51 45.55 44.44 45.43 1,908,300
05/09/19 44.79 45.31 44.30 44.38 2,949,265
04/09/19 43.84 44.39 43.53 44.35 2,606,500
Quote Details
52wk Low:41.08
52wk High:58.31
Vol:2.22M
Avg Vol(3m):47.8M
1Y Chng:-10.58%
1M Chng:+12.52%
Add to Watch List