Cardinal Health, Inc. (CAH) Stock Price

65.18 ▼ -0.68 (-1.03%)
Open: 65.86 Vol: 2.27M Day's range: 65.15 - 66.40 Aug 17, 15:59 EDT
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.25▼ 65.47▼ 65.50▼ 66.24▼ 71.04▼
MA10 65.30▼ 65.61▼ 65.69▼ 67.45▼ 74.30▼
MA20 65.46▼ 65.78▼ 66.04▼ 71.62▼ 74.74▼
MA50 65.57▼ 66.32▼ 66.94▼ 74.96▼ 75.31▼
MA100 65.73▼ 67.14▼ 69.48▼ 75.21▼ 78.59▼
MA200 66.04▼ 69.89▼ 73.36▼ 75.05▼ 77.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.032▼ -0.020▼ -0.619▼ -1.155▼
RSI 32.828▼ 33.238▼ 27.602▼ 16.785▼ 31.808▼
STOCH 15.038▼ 16.199▼ 16.176▼ 1.639▼ 32.395    
WILL %R -97.849▼ -99.167▼ -99.355▼ -99.772▼ -99.803▼
CCI -102.934▼ -152.724▼ -171.980▼ -100.996▼ -195.526▼
Latest Filters Detected On CAH
RSI&MOM $CAH Oversold + Momentum Rising Set Alert
RSI&STOCH $CAH Oversold RSI + Stochastic Set Alert
BBANDS $CAH Bollinger Bands Expanding Set Alert
MA $CAH MA(50) Crossed Below MA(200) Set Alert
BREAK $CAH Price Breaks 60 Days Low Set Alert
BREAK $CAH Price Breaks 30 Days Low Set Alert
BREAK $CAH Price Breaks 20 Days Low Set Alert
BREAK $CAH Price Breaks 10 Days Low Set Alert
Cardinal Health, Inc. News
Thursday, August 17, 2017 06:50 AM
Ingrezza is off to a strong start. AbbVie is on track to submit an NDA for elagolix in endometriosis before the end of Q3. Elagolix phase 3 uterine fibroids data due in late 2017 or early 2018. Significant value creation potential for Neurocrine over the ...
Thursday, August 17, 2017 06:42 AM
Cim reported 4,659 shares or 0.25% of all its holdings. Cambridge Financial Group Inc, which manages about $171.71 million US Long portfolio, upped its stake in Cardinal Health (NYSE:CAH) by 8,627 shares to 68,684 shares, valued at $4.94M in 2016Q4 ...
Thursday, August 17, 2017 05:35 AM
But watch out at a later time! Here are the three companies that I am watching closely. Stock #1 - Cardinal Health (NYSE:CAH) - After the company's last earnings release, this one is jumping off of the table at me. CAH stock price has fallen ~13% in the ...
CAH historical stock data
date open high low close volume
17/08/17 65.86 66.40 65.15 65.18 2,274,519
16/08/17 66.72 66.92 65.60 65.86 2,218,887
15/08/17 67.10 67.49 66.41 66.435 1,735,006
14/08/17 67.35 67.82 66.70 66.7401 1,597,620
11/08/17 67.57 67.57 66.82 66.98 1,736,511
10/08/17 68.04 68.50 67.23 67.32 2,143,966
09/08/17 69.16 69.22 67.76 68.23 2,943,815
08/08/17 69.24 70.19 68.94 69.34 1,889,662
07/08/17 69.15 69.50 68.86 69.24 2,061,567
04/08/17 69.71 69.71 68.53 69.15 2,229,777
Quote Details
Bid:65.17
Ask:65.19
52wk Low:63.42
52wk High:84.88
Vol:2.27M
Avg Vol(3m):31.1M
1Y Chng:-18.19%
1M Chng:-15.55%
Add to Watch List