| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.82▼ | 54.74▲ | 54.71▲ | 55.41▼ | 54.70▲ |
| MA10 | 54.77▲ | 54.77▲ | 54.99▼ | 55.32▼ | 54.54▲ |
| MA20 | 54.75▲ | 55.01▼ | 55.12▼ | 54.53▲ | 51.86▲ |
| MA50 | 54.73▲ | 55.24▼ | 55.56▼ | 54.69▲ | 51.69▲ |
| MA100 | 54.97▼ | 55.60▼ | 54.64▲ | 51.35▲ | 50.21▲ |
| MA200 | 55.11▼ | 54.56▲ | 54.61▲ | 51.82▲ | 55.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.012▼ | -0.041▼ | 0.040▲ | 0.343▲ |
| RSI | 54.416▲ | 43.308▼ | 43.288▼ | 51.285▲ | 54.000▲ |
| STOCH | 85.346▲ | 22.915 | 24.049 | 67.313 | 59.845 |
| WILL %R | -40.909 | -77.586▼ | -62.500 | -43.083 | -30.694 |
| CCI | 83.454 | -30.780 | -43.761 | 20.707 | 52.418 |
|
Wednesday, January 20, 2021 01:28 AM
State of Alaska Department of Revenue lowered its stake in shares of Meta Financial Group, Inc. (NASDAQ:CASH) by 19.6% during the fourth quarter, according to the company in its most recent disclosure ...
|
|
Sunday, January 17, 2021 04:28 AM
Meta Financial Group, Inc. (NASDAQ:CASH) CEO Bradley C. Hanson sold 38,956 shares of Meta Financial Group stock in a transaction dated Wednesday, January 13th. The shares were sold at an average price ...
|
|
Saturday, January 16, 2021 02:31 AM
Brookstone Capital Management increased its holdings in shares of Cardinal Health, Inc. (NYSE:CAH) by 66.8% during the 4th quarter, HoldingsChannel reports. The firm owned 10,169 shares of the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 55.63 | 55.73 | 54.54 | 54.81 | 1,674,900 |
| 15/01/21 | 55.33 | 55.575 | 54.20 | 55.44 | 1,238,254 |
| 14/01/21 | 55.34 | 55.91 | 54.76 | 55.39 | 1,183,548 |
| 13/01/21 | 55.91 | 56.24 | 55.39 | 55.40 | 994,000 |
| 12/01/21 | 55.90 | 56.24 | 55.47 | 55.99 | 1,162,230 |
| 11/01/21 | 55.60 | 56.33 | 55.4704 | 55.74 | 1,253,384 |
| 08/01/21 | 56.65 | 56.99 | 55.55 | 55.91 | 2,137,500 |
| 07/01/21 | 55.21 | 56.56 | 55.06 | 56.31 | 3,333,743 |
| 06/01/21 | 53.39 | 55.20 | 53.23 | 55.06 | 2,775,800 |
| 05/01/21 | 53.07 | 53.65 | 51.93 | 53.12 | 1,756,574 |
|
|
||||
|
|
||||
|
|