| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.39▼ | 103.51▼ | 103.36▲ | 105.38▼ | 107.69▼ |
| MA10 | 103.45▼ | 103.31▲ | 103.22▲ | 106.06▼ | 109.67▼ |
| MA20 | 103.48▼ | 103.21▲ | 104.43▼ | 108.42▼ | 106.74▼ |
| MA50 | 103.36▲ | 104.87▼ | 105.89▼ | 109.39▼ | 98.33▲ |
| MA100 | 103.16▲ | 105.88▼ | 107.19▼ | 107.00▼ | 84.82▲ |
| MA200 | 104.04▼ | 107.51▼ | 109.27▼ | 99.91▲ | 69.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.188▲ | 0.036▲ | -0.553▼ | -1.088▼ |
| RSI | 46.499▼ | 45.494▼ | 41.892▼ | 35.424▼ | 48.371▼ |
| STOCH | 27.326 | 83.643▲ | 68.137 | 32.782 | 43.831 |
| WILL %R | -63.934 | -18.140▲ | -37.758 | -80.131▼ | -85.618▼ |
| CCI | -109.413▼ | 48.897 | 53.317 | -172.618▼ | -107.711▼ |
| MA | $CAH Price Crossed Below MA(13) | Set Alert |
| MA | $CAH Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CAH Open Gap Down %3 | Set Alert |
| ▼ GAP | $CAH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CAH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CAH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CAH Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 23, 2024 07:31 AM
Buying $100 In CAH: If an investor had bought $100 of CAH stock 5 years ago, it would be worth $215.89 today based on a price of $102.57 for CAH at the time of writing.
|
|
Monday, April 22, 2024 08:16 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Monday, April 22, 2024 01:08 PM
Shares of Cardinal Health (NYSE:CAH) fell 5% Monday after the company said that its contracts with UnitedHealth Group's (NYSE:UNH) OptumRx will not be renewed after they expire at the end of June.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 102.81 | 103.75 | 101.60 | 103.36 | 2,445,150 |
| 22/04/24 | 103.85 | 104.50 | 101.23 | 102.83 | 5,287,253 |
| 19/04/24 | 106.37 | 108.42 | 106.28 | 108.19 | 1,486,096 |
| 18/04/24 | 107.07 | 107.44 | 105.53 | 106.00 | 1,541,130 |
| 17/04/24 | 108.00 | 108.00 | 106.26 | 106.52 | 1,618,273 |
| 16/04/24 | 107.44 | 108.01 | 106.895 | 107.17 | 1,515,804 |
| 15/04/24 | 106.79 | 108.27 | 106.45 | 107.03 | 1,969,060 |
| 12/04/24 | 105.50 | 106.225 | 104.9201 | 105.10 | 1,535,419 |
| 11/04/24 | 107.83 | 108.31 | 106.35 | 106.42 | 1,229,015 |
| 10/04/24 | 107.53 | 108.57 | 107.22 | 107.94 | 1,178,203 |
|
|
||||
|
|
||||
|
|