Cardinal Health, Inc (CAH) Stock Price

47.43 ▲ +1.62 (+3.54%)
Open: 46.70 Vol: 2.64M Day's range: 46.28 - 47.68 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.38▲ 47.45▼ 47.30▲ 46.53▲ 48.74▼
MA10 47.47▼ 47.21▲ 46.82▲ 46.85▲ 51.09▼
MA20 47.46▼ 46.73▲ 46.39▲ 48.28▼ 51.85▼
MA50 47.20▲ 46.60▲ 46.91▲ 51.67▼ 51.85▼
MA100 46.84▲ 46.94▲ 47.66▼ 52.08▼ 49.93▼
MA200 46.39▲ 47.81▼ 49.13▼ 51.69▼ 57.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.109▲ 0.216▲ -0.008▼ -0.678▼
RSI 53.851▲ 62.738▲ 58.088▲ 43.130▼ 42.825▼
STOCH 29.033     90.634▲ 91.324▲ 34.557     14.568▼
WILL %R -52.222     -11.663▲ -8.007▲ -48.423     -80.587▼
CCI -42.317     85.285     88.957     -28.065     -149.067▼
Latest Filters Detected On CAH
CDL $CAH Doji Candlestick Pattern Detected Set Alert
Cardinal Health, Inc News
Sunday, September 27, 2020 01:06 PM
The Sirolimus Market Perspective, Comprehensive Analysis along with Major Segments and Forecast, 2020-2026. The Sirolimus market report is a valuable source of data for business strategists. It ...
Sunday, September 27, 2020 08:02 AM
EVP Anthony M. Sharett sold 589 shares of Meta Financial Group stock in a transaction dated Wednesday, September 23rd. The shares were sold at an average price of $18.41, for a total value of $10,843.
Saturday, September 26, 2020 10:56 AM
During the present global pandemic crisis, one industry has been the absolute center of attention for demand of its products ...
CAH historical stock data
date open high low close volume
25/09/20 46.70 47.68 46.28 47.43 2,644,567
24/09/20 45.50 46.23 44.65 45.81 2,853,568
23/09/20 47.20 47.21 45.24 45.25 2,500,940
22/09/20 47.10 47.525 46.8322 47.08 2,098,674
21/09/20 47.03 47.357 46.48 47.10 2,544,907
18/09/20 47.30 48.33 47.23 47.68 4,214,761
17/09/20 46.70 47.36 45.89 47.30 3,926,700
16/09/20 46.74 47.70 46.70 47.21 4,038,200
15/09/20 47.44 47.77 46.53 46.55 2,600,000
14/09/20 48.61 48.99 46.93 47.05 4,551,000
Quote Details
52wk Low:39.05
52wk High:60.69
Vol:2.64M
Avg Vol(3m):44.8M
1Y Chng:-0.98%
1M Chng:-11.64%
Add to Watch List