| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.51▲ | 49.41▲ | 49.34▲ | 48.83▲ | 49.60▼ |
| MA10 | 49.47▲ | 49.31▲ | 49.22▲ | 48.58▲ | 51.02▼ |
| MA20 | 49.44▲ | 49.15▲ | 49.19▲ | 49.23▲ | 53.80▼ |
| MA50 | 49.31▲ | 49.03▲ | 48.71▲ | 51.02▼ | 55.25▼ |
| MA100 | 49.22▲ | 48.65▲ | 48.74▲ | 54.04▼ | 53.28▼ |
| MA200 | 49.16▲ | 48.82▲ | 50.09▼ | 55.42▼ | 52.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.030▲ | 0.028▲ | 0.208▲ | -0.611▼ |
| RSI | 71.642▲ | 67.379▲ | 63.294▲ | 48.310▼ | 38.966▼ |
| STOCH | 82.506▲ | 74.362 | 82.550▲ | 65.034 | 21.110 |
| WILL %R | -6.977▲ | -1.961▲ | -1.422▲ | -7.422▲ | -82.018▼ |
| CCI | 166.295▲ | 137.206▲ | 116.682▲ | 106.745▲ | -100.848▼ |
|
Friday, October 22, 2021 05:51 AM
CAH] slipped around -0.2 points on Thursday, while shares priced at $49.06 at the close of the session, down -0.41%. The company report on October 14, 2021 that Journey Biosciences and Cardinal Health ...
|
|
Thursday, October 21, 2021 11:01 AM
Cardinal Health Inc. (NYSE:CAH) at last check was buoying at $48.56 on Thursday, October 21 with a fall of -1.42% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Wednesday, October 20, 2021 12:02 PM
Cardinal Health Inc. (NYSE:CAH) traded at $49.32 at last check on Wednesday, October 20, made an upward move of 1.42% on its previous day’s price. Looking at the stock we see that its previous close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 49.11 | 49.60 | 49.01 | 49.57 | 2,197,745 |
| 21/10/21 | 49.28 | 49.42 | 48.53 | 49.06 | 3,644,400 |
| 20/10/21 | 48.73 | 49.555 | 48.72 | 49.26 | 5,148,703 |
| 19/10/21 | 47.93 | 48.76 | 47.86 | 48.63 | 3,782,400 |
| 18/10/21 | 48.28 | 48.28 | 47.33 | 47.63 | 2,816,829 |
| 15/10/21 | 48.87 | 49.25 | 48.51 | 48.54 | 2,014,195 |
| 14/10/21 | 48.38 | 48.685 | 48.00 | 48.63 | 3,027,323 |
| 13/10/21 | 47.94 | 48.15 | 47.20 | 47.74 | 3,613,152 |
| 12/10/21 | 48.76 | 48.84 | 47.99 | 48.06 | 3,005,734 |
| 11/10/21 | 48.61 | 49.25 | 48.60 | 48.72 | 2,738,408 |
|
|
||||
|
|
||||
|
|