Cardinal Health, Inc (CAH) Stock Price

55.76 ▼ -0.07 (-0.13%)
Open: 55.88 Vol: 2.25M Day's range: 54.67 - 56.12 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.74▲ 55.27▲ 55.17▲ 56.02▼ 57.85▼
MA10 55.53▲ 55.10▲ 55.25▲ 55.96▼ 58.70▼
MA20 55.31▲ 55.24▲ 55.57▲ 57.63▼ 55.85▼
MA50 55.07▲ 55.84▼ 55.77▼ 58.25▼ 53.70▲
MA100 55.24▲ 55.83▼ 57.09▼ 55.44▲ 53.78▲
MA200 55.48▲ 57.26▼ 59.56▼ 52.77▲ 51.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.082▲ 0.025▲ -0.266▼ -0.072▼
RSI 69.842▲ 56.624▲ 52.021▲ 40.339▼ 50.626▲
STOCH 87.952▲ 49.432     38.753     41.902     52.408    
WILL %R -15.244▲ -24.828▲ -23.952▲ -71.967     -66.389    
CCI 89.296     96.458     93.323     -74.233     -24.563    
Latest Filters Detected On CAH
PSAR&MOM $CAH PSAR Switch Up + Momentum Set Alert
Cardinal Health, Inc News
Friday, May 20, 2022 04:24 AM
The last three months have been tough on Meta Financial Group, Inc. ( NASDAQ:CASH ) shareholders, who have seen ...
Thursday, May 19, 2022 02:44 PM
Meta Financial Group, Inc. (NASDAQ:CASH – Get Rating) declared a quarterly dividend on Thursday, May 19th, Wall Street Journal reports. Investors of record on Thursday, June 9th will be given a ...
Thursday, May 19, 2022 06:40 AM
Cardinal Health (NYSE:CAH – Get Rating) issued an update on its FY 2022 earnings guidance on Thursday morning. The company provided earnings per share (EPS) guidance of $5.15-$5.25 for the period, ...
CAH historical stock data
date open high low close volume
20/05/22 55.88 56.12 54.67 55.76 2,251,460
19/05/22 55.00 56.16 54.49 55.83 2,549,800
18/05/22 57.67 57.92 55.48 55.68 2,452,100
17/05/22 56.50 56.77 55.88 56.70 2,038,600
16/05/22 55.94 56.89 55.66 56.14 2,689,900
13/05/22 55.22 55.85 54.79 55.61 2,235,000
12/05/22 55.50 55.52 53.75 54.98 2,748,600
11/05/22 56.44 57.79 55.84 55.90 2,742,400
10/05/22 57.18 57.43 55.12 56.05 3,113,100
09/05/22 57.77 57.89 56.53 56.97 3,340,800
Quote Details
52wk Low:45.85
52wk High:64.53
Vol:2.25M
Avg Vol(3m):54.1M
1Y Chng:-7.08%
1M Chng:-9.92%
Add to Watch List