Cardinal Health, Inc (CAH) Stock Price

56.01 ▼ -0.23 (-0.41%)
Open: 56.14 Vol: 2.72M Day's range: 55.81 - 56.69 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.92▲ 55.97▲ 56.05▼ 55.16▲ 53.30▲
MA10 55.92▲ 56.10▼ 56.07▼ 53.94▲ 50.65▲
MA20 55.93▲ 56.02▼ 55.62▲ 52.16▲ 47.87▲
MA50 56.09▼ 55.33▲ 54.54▲ 49.45▲ 47.90▲
MA100 56.11▼ 54.44▲ 52.84▲ 47.22▲ 52.52▲
MA200 55.67▲ 52.68▲ 51.01▲ 47.68▲ 62.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.077▼ -0.050▼ 0.336▲ 1.242▲
RSI 52.017▲ 56.534▲ 63.537▲ 75.207▲ 67.246▲
STOCH 50.218     19.074▼ 55.911     90.150▲ 92.395▲
WILL %R -2.564▲ -76.543▼ -33.696     -8.924▲ -4.404▲
CCI 121.814▲ -111.750▼ 5.861     123.368▲ 153.678▲
Latest Filters Detected On CAH
CDL $CAH Harami Candlestick Pattern Detected Set Alert
Cardinal Health, Inc News
Monday, November 18, 2019 04:07 PM
Investors, who purchased shares of Cardinal Health, Inc. (CAH) in March 2015 or earlier and continue to hold NYSE: CAH shares, have certain options and should contact the Shareholders Foundation at ...
Tuesday, November 12, 2019 08:32 AM
Cardinal Health (NYSE:CAH) has issued an urgent field safety notice to notify customers of a potential issue with the calibration of its Genius 2 and Genius 3 thermometers. The company said in the Oct ...
Tuesday, November 12, 2019 05:41 AM
ATLANTA, Nov. 12, 2019 /PRNewswire/ -- KyckGlobal, Inc. has partnered with MetaBank ®, a wholly-owned subsidiary of Meta Financial Group, Inc. ® (Nasdaq: CASH) ("Meta"), and a federally chartered ...
CAH historical stock data
date open high low close volume
18/11/19 56.14 56.69 55.81 56.01 2,719,900
15/11/19 54.93 56.27 54.75 56.24 3,373,300
14/11/19 54.85 55.33 54.59 54.75 4,312,300
13/11/19 53.81 54.94 53.54 54.79 3,378,300
12/11/19 53.64 54.19 53.53 54.03 3,432,900
11/11/19 53.20 53.72 52.82 53.68 3,544,800
08/11/19 52.95 53.86 52.30 53.75 3,366,200
07/11/19 54.24 54.76 52.69 53.20 4,773,500
06/11/19 51.49 51.96 51.01 51.43 3,042,100
05/11/19 52.00 52.72 51.47 51.50 3,111,388
Quote Details
52wk Low:41.08
52wk High:56.88
Vol:2.72M
Avg Vol(3m):51.7M
1Y Chng:+2.19%
1M Chng:+24.58%
Add to Watch List