Xilio Therapeutics Inc (XLO) Stock Price

8.36 ▼ -0.45 (-5.11%)
Open: 8.80 Vol: 36.92K Day's range: 8.34 - 8.81 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.49▼ 8.49▼ 8.49▼ 8.08▲ 8.26▲
MA10 8.60▼ 8.63▼ 8.58▼ 7.99▲ 7.50▲
MA20 8.66▼ 8.31▲ 8.20▲ 8.12▲ 4.05▲
MA50 8.16▲ 8.02▲ 8.12▲ 7.28▲ 2.05▲
MA100 8.00▲ 8.14▲ 8.22▲ 3.94▲ 1.48▲
MA200 8.15▲ 8.33▲ 8.02▲ 2.34▲ 1.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.009▼ 0.025▲ -0.062▼ 0.477▲
RSI 48.180▼ 54.400▲ 56.551▲ 58.296▲ 85.308▲
STOCH 5.556▼ 29.549     52.809     41.784     85.126▲
WILL %R -98.131▼ -53.846     -43.933     -40.503     -10.126▲
CCI -122.203▼ -39.140     12.507     142.967▲ 53.258    
Latest Filters Detected On XLO
CDL $XLO Marubozu Candlestick Pattern Detected Set Alert
Xilio Therapeutics Inc News
XLO historical stock data
date open high low close volume
15/05/26 8.80 8.81 8.34 8.36 36,919
14/05/26 7.74 8.9999 7.74 8.81 723,324
13/05/26 7.90 7.93 7.75 7.76 23,036
12/05/26 7.73 7.92 7.69 7.73 25,584
11/05/26 7.91 7.9986 7.72 7.73 19,809
08/05/26 7.75 7.91 7.61 7.74 22,946
07/05/26 7.99 7.99 7.81 7.81 6,962
06/05/26 7.70 8.0499 7.70 7.90 19,604
05/05/26 8.33 8.65 7.42 7.71 68,725
04/05/26 8.30 8.66 8.30 8.33 39,061
Quote Details
52wk Low:0.462
52wk High:9.25
Vol:36.92K
Avg Vol(3m):2.4M
1Y Chng:+1,136.87%
1M Chng:-1.18%
Add to Watch List