Xilio Therapeutics Inc (XLO) Stock Price

0.6635 ▼ -0.0065 (-0.97%)
Open: 0.6645 Vol: 0 Day's range: 0.6508 - 0.6669 Jun 24, 12:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▲ 0.66▲ 0.67▼ 0.67▼ 0.76▼
MA10 0.66▲ 0.67▼ 0.67▼ 0.68▼ 0.78▼
MA20 0.66▲ 0.67▼ 0.67▼ 0.74▼ 0.81▼
MA50 0.67▼ 0.67▼ 0.67▼ 0.77▼ 0.88▼
MA100 0.67▼ 0.68▼ 0.68▼ 0.80▼ 1.11▼
MA200 0.67▼ 0.71▼ 0.77▼ 0.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.002▼ -0.005▼ -0.009▼
RSI 48.848▼ 45.515▼ 44.813▼ 42.572▼ 43.859▼
STOCH 87.989▲ 13.045▼ 35.335     34.619     26.548    
WILL %R -21.118▲ -64.525     -71.071     -75.263▼ -92.232▼
CCI 87.100     -32.232     -119.737▼ -119.607▼ -80.546    
Latest Filters Detected On XLO
CDL $XLO Hammer Candlestick Pattern Detected Set Alert
CDL $XLO Doji Candlestick Pattern Detected Set Alert
Xilio Therapeutics Inc News
Xilio Therapeutics Appoints Akintunde Bello, Ph.D., to Board of Directors
Tuesday, June 10, 2025 01:41 PM
WALTHAM, Mass., June 10, 2025 (GLOBE NEWSWIRE) -- Xilio Therapeutics, Inc. (Nasdaq: XLO), a clinical-stage biotechnology company discovering and developing tumor-activated immuno-oncology ...
Xilio Therapeutics Appoints Akintunde Bello, Ph.D., to Board of Directors - Nasdaq
Tuesday, June 10, 2025 01:41 PM
WALTHAM, Mass., June 10, 2025 (GLOBE NEWSWIRE) -- Xilio Therapeutics, Inc. (Nasdaq: XLO), a clinical-stage biotechnology company discovering and developing tumor-activated immuno-oncology ...
Xilio Therapeutics Announces $50 Million Public Offering and Potential $150 Million in Total Gross Proceeds
Thursday, June 05, 2025 03:40 PM
June 05, 2025 (GLOBE NEWSWIRE) -- Xilio Therapeutics, Inc. (Nasdaq: XLO), a clinical-stage biotechnology company discovering and developing tumor-activated immuno-oncology therapies for people ...
XLO historical stock data
date open high low close volume
24/06/25 0.6645 0.6669 0.6508 0.6635 461,686
23/06/25 0.68 0.69 0.661 0.67 750,300
20/06/25 0.70 0.70 0.665 0.689 620,200
18/06/25 0.69 0.69 0.66 0.661 602,000
17/06/25 0.69 0.699 0.656 0.665 348,600
16/06/25 0.66 0.69 0.651 0.686 330,000
13/06/25 0.687 0.687 0.66 0.662 374,500
12/06/25 0.6672 0.6904 0.6672 0.6836 443,441
11/06/25 0.6923 0.7023 0.6815 0.693 415,727
10/06/25 0.6759 0.6999 0.6752 0.6999 609,201
Quote Details
52wk Low:0.62
52wk High:1.70
Vol:0
Avg Vol(3m):23M
1Y Chng:-30.90%
1M Chng:-9.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.65M