| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▲ | 7.77▲ | 7.71▲ | 2.02▲ | 2.02▲ |
| MA10 | 7.67▲ | 6.90▲ | 4.80▲ | 1.28▲ | 1.31▲ |
| MA20 | 5.11▲ | 3.71▲ | 2.66▲ | 0.91▲ | 1.01▲ |
| MA50 | 2.35▲ | 1.80▲ | 1.39▲ | 0.74▲ | 0.85▲ |
| MA100 | 1.44▲ | 1.17▲ | 0.97▲ | 0.74▲ | 0.90▲ |
| MA200 | 0.99▲ | 0.86▲ | 0.76▲ | 0.73▲ | 1.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.497▲ | 0.797▲ | 0.476▲ | 0.464▲ |
| RSI | 88.610▲ | 99.227▲ | 99.089▲ | 98.594▲ | 96.564▲ |
| STOCH | 91.271▲ | 98.674▲ | 99.424▲ | 59.125 | 33.437 |
| WILL %R | -0.400▲ | -0.400▲ | -0.400▲ | -0.398▲ | -0.398▲ |
| CCI | 63.584 | 59.100 | 84.304 | 466.667▲ | 466.667▲ |
| ▲ PSAR&MOM | $XLO PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $XLO RSI(14) Crossed Above 70 | Set Alert |
| RSI | $XLO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $XLO MA(50) Crossed Above MA(200) | Set Alert |
| ▲ MA | $XLO MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MA | $XLO MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $XLO MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $XLO Price Crossed Above MA(200) | Set Alert |
| MA | $XLO Price Crossed Above MA(50) | Set Alert |
| MA | $XLO Price Crossed Above MA(26) | Set Alert |
| MA | $XLO Price Crossed Above MA(13) | Set Alert |
| MA | $XLO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $XLO Open Gap Up %5 | Set Alert |
| ▲ GAP | $XLO Open Gap Up %3 | Set Alert |
| ▲ GAP | $XLO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $XLO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $XLO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XLO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XLO Price Breaks 10 Days High | Set Alert |
|
Sunday, March 15, 2026 07:33 PM
Xilio Therapeutics, Inc. (Nasdaq: XLO), a clinical-stage biotechnology company discovering and developing masked immuno-oncology therapies for people living with cancer, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 7.365 | 8.005 | 7.12 | 7.975 | 106,164 |
| 13/03/26 | 0.5113 | 0.533 | 0.50 | 0.5101 | 431,166 |
| 12/03/26 | 0.51 | 0.533 | 0.4618 | 0.5113 | 1,320,548 |
| 11/03/26 | 0.575 | 0.575 | 0.5377 | 0.54 | 279,333 |
| 10/03/26 | 0.545 | 0.5659 | 0.5366 | 0.56 | 429,625 |
| 09/03/26 | 0.539 | 0.5718 | 0.5301 | 0.54 | 555,405 |
| 06/03/26 | 0.5401 | 0.5499 | 0.5273 | 0.53 | 446,635 |
| 05/03/26 | 0.566 | 0.566 | 0.5221 | 0.5414 | 296,728 |
| 04/03/26 | 0.5166 | 0.5599 | 0.5166 | 0.5446 | 301,016 |
| 03/03/26 | 0.5354 | 0.5719 | 0.52 | 0.5278 | 234,856 |
|
|
||||
|
|
||||
|
|