| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▲ | 9.08▲ | 9.08▲ | 9.12▲ | 9.00▲ |
| MA10 | 9.13▲ | 9.16▲ | 9.13▲ | 9.13▲ | 8.94▲ |
| MA20 | 9.17▲ | 9.21▲ | 9.18▲ | 8.98▲ | 8.61▲ |
| MA50 | 9.23▲ | 9.16▲ | 9.08▲ | 8.86▲ | 9.14▲ |
| MA100 | 9.11▲ | 9.04▲ | 9.05▲ | 8.58▲ | 10.52▼ |
| MA200 | 9.05▲ | 9.06▲ | 8.80▲ | 8.84▲ | 18.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | -0.017▼ | -0.004▼ | 0.136▲ |
| RSI | 54.311▲ | 54.833▲ | 55.180▲ | 55.060▲ | 54.958▲ |
| STOCH | 22.274 | 30.517 | 36.050 | 41.860 | 61.938 |
| WILL %R | -18.841▲ | -14.943▲ | -28.846 | -48.097 | -30.638 |
| CCI | 87.269 | 93.147 | 73.606 | -69.542 | 59.900 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 9.135 | 9.27 | 8.6845 | 9.17 | 8,113 |
| 13/08/26 | 9.05 | 9.28 | 8.915 | 9.01 | 13,270 |
| 12/08/26 | 9.18 | 9.18 | 8.7812 | 9.05 | 9,311 |
| 11/08/26 | 9.01 | 9.19 | 9.01 | 9.18 | 6,023 |
| 10/08/26 | 8.80 | 9.25 | 8.80 | 9.20 | 6,433 |
| 07/08/26 | 9.40 | 9.40 | 9.00 | 9.17 | 11,519 |
| 06/08/26 | 9.14 | 9.6199 | 9.10 | 9.27 | 34,314 |
| 05/08/26 | 9.21 | 9.21 | 8.975 | 9.11 | 6,084 |
| 04/08/26 | 9.1651 | 9.24 | 8.975 | 9.09 | 18,233 |
| 03/08/26 | 9.16 | 9.375 | 9.00 | 9.05 | 18,698 |
|
|
||||
|
|
||||
|
|