Xilio Therapeutics Inc (XLO) Stock Price

1.15 ▼ -0.11 (-8.73%)
Open: 1.19 Vol: 182.85K Day's range: 1.15 - 1.20 May 10, 14:54 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.21▼ 1.21▼ 1.23▼ 1.15▼
MA10 1.21▼ 1.23▼ 1.23▼ 1.15▼ 1.03▲
MA20 1.24▼ 1.20▼ 1.20▼ 1.15▼ 0.85▲
MA50 1.16▼ 1.12▲ 1.12▲ 1.02▲ 1.66▼
MA100 1.11▲ 1.12▲ 1.16▼ 0.84▲ 2.25▼
MA200 1.15▼ 1.22▼ 1.09▲ 1.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.012▼ -0.012▼ 0.000▼ 0.115▲
RSI 40.349▼ 46.061▼ 46.253▼ 51.279▲ 49.965▼
STOCH 18.333▼ 35.417     35.417     77.405     44.332    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.070     -54.549    
CCI -133.333▼ -171.302▼ -171.302▼ 36.116     66.835    
Latest Filters Detected On XLO
▼ MACD $XLO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XLO Price Crossed Below MA(26) Set Alert
MA $XLO Price Crossed Below MA(7) Set Alert
▼ GAP $XLO Open Gap Down %5 Set Alert
▼ GAP $XLO Open Gap Down %3 Set Alert
▼ GAP $XLO Open Gap Down %2 Set Alert
Xilio Therapeutics Inc News
NYSE American Steel Index
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Goldman Sachs Group (NYSE: GS)
Thursday, May 09, 2024 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Roblox (NYSE: RBLX)
Thursday, May 09, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
XLO historical stock data
date open high low close volume
10/05/24 1.19 1.20 1.15 1.15 182,849
09/05/24 1.21 1.32 1.16 1.26 217,100
08/05/24 1.29 1.29 1.16 1.21 157,582
07/05/24 1.26 1.29 1.25 1.26 97,764
06/05/24 1.19 1.28 1.18 1.25 284,782
03/05/24 1.06 1.2199 1.04 1.18 264,885
02/05/24 1.09 1.12 1.04 1.05 182,688
01/05/24 1.01 1.13 1.01 1.08 224,327
30/04/24 1.01 1.08 1.01 1.04 100,087
29/04/24 1.15 1.15 1.01 1.04 375,405
Quote Details
52wk Low:0.49
52wk High:3.25
Vol:182.85K
Avg Vol(3m):24.6M
1Y Chng:-62.42%
1M Chng:-24.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.66M