Xilio Therapeutics Inc (XLO) Stock Price

8.82 ▼ -0.19 (-2.11%)
Open: 8.995 Vol: 0 Day's range: 8.775 - 9.09 Oct 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.90▼ 8.88▼ 8.88▼ 8.99▼ 8.99▼
MA10 8.94▼ 8.97▼ 8.97▼ 8.99▼ 9.05▼
MA20 9.04▼ 9.04▼ 9.01▼ 9.00▼ 8.88▼
MA50 9.06▼ 9.06▼ 9.04▼ 9.06▼ 8.86▼
MA100 9.05▼ 9.05▼ 9.07▼ 8.86▼ 10.24▼
MA200 9.14▼ 9.06▼ 9.06▼ 8.58▲ 17.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.035▼ -0.033▼ -0.009▼ 0.008▲
RSI 43.031▼ 42.048▼ 42.973▼ 41.859▼ 48.809▼
STOCH 33.223     20.484     19.892▼ 24.306     37.823    
WILL %R -90.323▼ -91.089▼ -91.089▼ -94.323▼ -67.925    
CCI -103.021▼ -107.961▼ -109.478▼ -156.784▼ -18.146    
Latest Filters Detected On XLO
▼ MACD $XLO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XLO Price Crossed Below MA(26) Set Alert
MA $XLO Price Crossed Below MA(13) Set Alert
MA $XLO Price Crossed Below MA(7) Set Alert
Xilio Therapeutics Inc News
Xilio Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, October 02, 2026 01:30 AM
Xilio Therapeutics, Inc. (Nasdaq: XLO), a clinical-stage biotechnology company discovering and developing masked immuno-oncology therapies for people living with cancer, today announced that, ...
Xilio Therapeutics Appoints Akintunde Bello, Ph.D., to its Board of Directors
Tuesday, June 10, 2025 01:30 PM
WALTHAM, Mass., June 10, 2025 (GLOBE NEWSWIRE) -- Xilio Therapeutics, Inc. (Nasdaq: XLO), a clinical-stage biotechnology company discovering and developing tumor-activated immuno-oncology therapies ...
Xilio Therapeutics, Inc. (XLO) Reports 26% Response in Colon Cancer Drug Trial
Friday, June 06, 2025 07:00 PM
Xilio Therapeutics, Inc. (NASDAQ:XLO) announced promising updated Phase 2 results for its investigational therapy vilastobart, combined with atezolizumab, in heavily pre-treated patients with ...
XLO historical stock data
date open high low close volume
08/10/26 8.995 9.09 8.775 8.82 18,243
07/10/26 9.00 9.01 9.00 9.01 885
06/10/26 9.10 9.32 8.81 9.00 6,197
05/10/26 9.07 9.49 9.07 9.11 7,157
02/10/26 8.89 9.075 8.89 9.01 7,400
01/10/26 8.97 9.12 8.79 8.91 12,885
30/09/26 9.19 9.25 9.05 9.05 5,362
29/09/26 9.5677 9.5677 8.9378 8.9378 3,114
28/09/26 9.21 9.22 8.96 9.05 11,128
25/09/26 9.00 9.21 8.93 9.04 3,418
Quote Details
52wk Low:6.465
52wk High:12.585
Vol:0
Avg Vol(3m):172.7K
1Y Chng:-18.51%
1M Chng:-2.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 59.22M