Zevra Therapeutics Inc (ZVRA) Stock Price

11.33 ▲ +0.03 (+0.27%)
Open: 11.225 Vol: 59.76K Day's range: 11.22 - 11.50 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZVRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.38▼ 11.37▼ 11.37▼ 11.25▲ 11.68▼
MA10 11.37▼ 11.38▼ 11.34▼ 11.48▼ 11.42▼
MA20 11.39▼ 11.31▲ 11.20▲ 11.83▼ 11.76▼
MA50 11.38▼ 11.19▲ 11.35▼ 11.45▼ 10.25▲
MA100 11.34▼ 11.37▼ 11.64▼ 11.85▼ 9.57▲
MA200 11.20▲ 11.70▼ 11.84▼ 10.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.037▲ -0.087▼ -0.147▼
RSI 41.461▼ 53.819▲ 52.883▲ 43.641▼ 50.708▲
STOCH 64.020     43.256     74.896     16.961▼ 55.501    
WILL %R -80.645▼ -60.714     -28.099     -68.892     -62.426    
CCI -41.509     -15.119     53.720     -67.858     -44.709    
Latest Filters Detected On ZVRA
CDL $ZVRA Engulfing Candlestick Pattern Detected Set Alert
Zevra Therapeutics Inc News
ZVRA historical stock data
date open high low close volume
29/09/26 11.225 11.50 11.22 11.33 1,239,444
28/09/26 11.01 11.365 10.892 11.30 742,484
25/09/26 11.29 11.30 11.01 11.04 669,425
24/09/26 11.28 11.315 11.06 11.26 594,000
23/09/26 11.58 11.58 11.15 11.32 735,000
22/09/26 11.815 11.815 11.53 11.58 557,803
21/09/26 11.72 11.88 11.521 11.67 714,500
18/09/26 11.89 11.925 11.525 11.61 641,424
17/09/26 11.865 12.285 11.80 11.835 1,498,521
16/09/26 11.63 11.835 11.61 11.81 742,168
Quote Details
52wk Low:8.01
52wk High:15.035
Vol:59.76K
Avg Vol(3m):23.5M
1Y Chng:-3.82%
1M Chng:-2.07%
Add to Watch List