| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.45▲ | 4.46▲ | 4.64▼ | 5.14▼ |
| MA10 | 4.45▲ | 4.46▲ | 4.48▲ | 4.75▼ | 5.84▼ |
| MA20 | 4.44▲ | 4.49▲ | 4.55▼ | 5.07▼ | 5.76▼ |
| MA50 | 4.45▲ | 4.62▼ | 4.72▼ | 5.84▼ | 5.24▼ |
| MA100 | 4.48▲ | 4.74▼ | 4.84▼ | 5.68▼ | N/A |
| MA200 | 4.57▼ | 4.92▼ | 5.39▼ | 5.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | 0.002▲ | -0.021▼ | -0.212▼ |
| RSI | 73.660▲ | 49.214▼ | 43.048▼ | 29.022▼ | 39.859▼ |
| STOCH | 91.052▲ | 30.788 | 17.051▼ | 15.161▼ | 8.991▼ |
| WILL %R | -8.000▲ | -50.000 | -52.083 | -86.316▼ | -95.502▼ |
| CCI | 160.997▲ | 27.885 | -11.263 | -170.280▼ | -178.059▼ |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.49 | 4.62 | 4.39 | 4.52 | 340,571 |
| 18/04/24 | 4.65 | 4.65 | 4.46 | 4.50 | 257,407 |
| 17/04/24 | 4.79 | 4.81 | 4.635 | 4.64 | 210,026 |
| 16/04/24 | 4.84 | 4.89 | 4.69 | 4.77 | 190,983 |
| 15/04/24 | 4.85 | 4.93 | 4.75 | 4.785 | 244,073 |
| 12/04/24 | 4.90 | 5.00 | 4.73 | 4.80 | 211,067 |
| 11/04/24 | 4.90 | 4.96 | 4.78 | 4.94 | 147,554 |
| 10/04/24 | 4.72 | 5.07 | 4.67 | 4.92 | 347,259 |
| 09/04/24 | 4.95 | 4.95 | 4.68 | 4.73 | 214,853 |
| 08/04/24 | 4.87 | 5.01 | 4.8007 | 4.94 | 182,416 |
|
|
||||
|
|
||||
|
|