Zevra Therapeutics Inc (ZVRA) Stock Price

14.34 ▲ +0.33 (+2.36%)
Open: 14.09 Vol: 1.41M Day's range: 13.98 - 14.58 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZVRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.25▲ 14.28▲ 14.30▲ 13.64▲ 12.80▲
MA10 14.24▲ 14.30▲ 14.18▲ 13.20▲ 11.78▲
MA20 14.24▲ 14.16▲ 13.94▲ 12.65▲ 10.63▲
MA50 14.30▲ 13.75▲ 13.35▲ 11.43▲ 9.82▲
MA100 14.18▲ 13.32▲ 13.14▲ 10.36▲ 9.06▲
MA200 13.95▲ 13.13▲ 12.08▲ 9.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.016▼ 0.013▲ 0.102▲ 0.417▲
RSI 61.773▲ 67.471▲ 70.388▲ 71.474▲ 71.114▲
STOCH 63.064     43.079     74.745     71.596     75.237    
WILL %R -3.226▲ -31.746     -21.277▲ -10.000▲ -4.089▲
CCI 316.820▲ 36.611     79.158     187.318▲ 173.880▲
Latest Filters Detected On ZVRA
RSI $ZVRA RSI(14) Crossed Above 70 Set Alert
BREAK $ZVRA Price Breaks 60 Days High Set Alert
BREAK $ZVRA Price Breaks 30 Days High Set Alert
BREAK $ZVRA Price Breaks 20 Days High Set Alert
BREAK $ZVRA Price Breaks 10 Days High Set Alert
Zevra Therapeutics Inc News
Thursday, June 25, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Wednesday, May 13, 2026 04:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, May 13, 2026 04:22 AM
Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow (FCF) during a given period. In plain ...
ZVRA historical stock data
date open high low close volume
30/06/26 14.09 14.58 13.98 14.34 1,412,706
29/06/26 13.53 14.10 13.53 14.01 1,537,825
26/06/26 13.20 13.825 13.20 13.52 2,132,204
25/06/26 13.20 13.49 12.95 13.23 1,118,660
24/06/26 13.00 13.31 12.932 13.08 966,323
23/06/26 12.66 13.10 12.64 13.00 1,343,874
22/06/26 12.94 13.19 12.48 12.65 1,119,934
18/06/26 12.73 13.07 12.67 12.90 1,720,449
17/06/26 12.77 12.94 12.50 12.61 1,358,017
16/06/26 12.58 12.77 12.18 12.65 1,258,926
Quote Details
52wk Low:7.16
52wk High:14.58
Vol:1.41M
Avg Vol(3m):30.3M
1Y Chng:+13.27%
1M Chng:+37.49%
Add to Watch List