| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▼ | 11.12▼ | 11.18▼ | 11.13▼ | 10.59▲ |
| MA10 | 11.06▼ | 11.20▼ | 11.37▼ | 10.97▲ | 10.02▲ |
| MA20 | 11.10▼ | 11.43▼ | 11.39▼ | 10.56▲ | 9.39▲ |
| MA50 | 11.19▼ | 11.27▼ | 11.10▼ | 10.02▲ | 9.53▲ |
| MA100 | 11.36▼ | 11.10▼ | 10.65▲ | 9.40▲ | 8.59▲ |
| MA200 | 11.43▼ | 10.61▲ | 10.37▲ | 9.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.061▼ | -0.085▼ | 0.061▲ | 0.220▲ |
| RSI | 27.089▼ | 33.473▼ | 42.289▼ | 56.951▲ | 63.080▲ |
| STOCH | 7.005▼ | 14.919▼ | 6.459▼ | 63.385 | 62.976 |
| WILL %R | -96.970▼ | -99.390▼ | -99.522▼ | -40.698 | -27.559 |
| CCI | -156.205▼ | -158.301▼ | -106.661▼ | 62.375 | 157.098▲ |
|
Wednesday, May 13, 2026 04:39 AM
Even though Zevra Therapeutics, Inc. ( NASDAQ:ZVRA ) posted strong earnings recently, the stock hasn't reacted in ...
|
|
Tuesday, May 12, 2026 02:32 PM
Short interest in Zevra Therapeutics Inc (NASDAQ:ZVRA) increased during the last reporting period, rising from 4.78M to 4.98M. This put 8.52% of the company's publicly available shares short. Based on ...
|
|
Saturday, May 09, 2026 07:46 AM
A week ago, Zevra Therapeutics, Inc. (NASDAQ:ZVRA) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. It was a solid earnings r ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 11.45 | 11.46 | 11.00 | 11.01 | 1,728,004 |
| 14/05/26 | 11.25 | 12.06 | 11.20 | 11.66 | 3,074,346 |
| 13/05/26 | 11.01 | 11.249 | 10.86 | 11.12 | 998,316 |
| 12/05/26 | 10.95 | 11.16 | 10.77 | 11.05 | 1,106,572 |
| 11/05/26 | 11.35 | 11.86 | 10.7107 | 10.80 | 1,944,384 |
| 08/05/26 | 11.18 | 11.595 | 10.78 | 11.13 | 2,620,553 |
| 07/05/26 | 10.86 | 11.21 | 10.22 | 11.00 | 2,540,657 |
| 06/05/26 | 10.68 | 11.30 | 10.57 | 11.25 | 2,071,031 |
| 05/05/26 | 10.16 | 10.73 | 10.16 | 10.61 | 986,241 |
| 04/05/26 | 10.11 | 10.50 | 10.01 | 10.05 | 1,359,570 |
|
|
||||
|
|
||||
|
|