| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▲ | 11.21▲ | 11.20▲ | 11.35▼ | 10.94▲ |
| MA10 | 11.27▲ | 11.18▲ | 11.18▲ | 11.13▲ | 12.11▼ |
| MA20 | 11.22▲ | 11.18▲ | 11.27▲ | 10.92▲ | 11.26▲ |
| MA50 | 11.16▲ | 11.30▲ | 11.38▼ | 12.25▼ | 9.93▲ |
| MA100 | 11.14▲ | 11.32▲ | 10.62▲ | 11.25▲ | 9.30▲ |
| MA200 | 11.25▲ | 10.55▲ | 11.63▼ | 10.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.027▲ | -0.003▼ | 0.157▲ | -0.186▼ |
| RSI | 76.695▲ | 61.178▲ | 55.405▲ | 48.749▼ | 51.983▲ |
| STOCH | 96.998▲ | 89.190▲ | 70.884 | 66.427 | 35.719 |
| WILL %R | -5.714▲ | -1.852▲ | -30.263 | -33.557 | -62.595 |
| CCI | 145.977▲ | 195.196▲ | 84.084 | 42.377 | -32.274 |
| MA | $ZVRA Price Crossed Below MA(7) | Set Alert |
|
Monday, August 03, 2026 07:09 AM
Levi & Korsinsky's investigation is focused on investor impact tied to Zevra's public statements about arimoclomol. On May 8, 2024, during Zevra's Q1 2024 earnings call, President & CEO Neil McFarlane ...
|
|
Friday, July 24, 2026 07:38 AM
The company plans to seek a re-examination after the European regulator’s advisory committee issued a negative opinion on arimoclomol for Niemann-Pick disease type C. Key Investor Takeaways ・Zevra ...
|
|
Monday, July 13, 2026 12:02 AM
Short interest in Zevra Therapeutics Inc (NASDAQ:ZVRA) decreased during the last reporting period, falling from 6.52M to 6.49M. This put 11.11% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 11.055 | 11.36 | 10.81 | 11.32 | 777,765 |
| 13/08/26 | 11.47 | 11.60 | 11.14 | 11.18 | 693,756 |
| 12/08/26 | 11.46 | 11.505 | 11.35 | 11.44 | 645,279 |
| 11/08/26 | 11.52 | 11.565 | 11.32 | 11.34 | 609,144 |
| 10/08/26 | 11.47 | 11.53 | 11.23 | 11.48 | 793,881 |
| 07/08/26 | 11.91 | 11.9704 | 11.35 | 11.56 | 1,262,452 |
| 06/08/26 | 11.69 | 12.32 | 11.08 | 11.88 | 2,485,662 |
| 05/08/26 | 10.59 | 10.66 | 10.3716 | 10.53 | 761,956 |
| 04/08/26 | 10.23 | 10.53 | 10.10 | 10.52 | 1,277,348 |
| 03/08/26 | 9.51 | 10.08 | 9.49 | 10.055 | 1,722,787 |
|
|
||||
|
|
||||
|
|