| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▼ | 9.29▼ | 9.31▼ | 11.23▼ | 10.14▼ |
| MA10 | 9.23▼ | 9.37▼ | 9.94▼ | 10.98▼ | 10.67▼ |
| MA20 | 9.30▼ | 10.05▼ | 10.81▼ | 10.57▼ | 11.23▼ |
| MA50 | 9.37▼ | 11.08▼ | 11.21▼ | 10.99▼ | 10.36▼ |
| MA100 | 9.83▼ | 11.20▼ | 10.74▼ | 11.52▼ | 9.63▼ |
| MA200 | 10.73▼ | 10.67▼ | 10.62▼ | 10.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.034▼ | -0.230▼ | 0.006▲ | -0.248▼ |
| RSI | 25.268▼ | 17.898▼ | 15.084▼ | 36.740▼ | 42.655▼ |
| STOCH | 8.152▼ | 18.056▼ | 6.920▼ | 70.727 | 23.861 |
| WILL %R | -88.750▼ | -97.987▼ | -98.336▼ | -97.806▼ | -98.201▼ |
| CCI | -204.658▼ | -110.344▼ | -87.474 | -121.535▼ | -102.065▼ |
| RSI | $ZVRA RSI(14) Crossed Below 50 | Set Alert |
| MA | $ZVRA Price Crossed Below MA(200) | Set Alert |
| MA | $ZVRA Price Crossed Below MA(50) | Set Alert |
| MA | $ZVRA Price Crossed Below MA(26) | Set Alert |
| MA | $ZVRA Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $ZVRA Open Gap Down %3 | Set Alert |
| ▼ GAP | $ZVRA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ZVRA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ZVRA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ZVRA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZVRA Price Breaks 10 Days Low | Set Alert |
|
Friday, November 13, 2026 03:58 AM
Zevra Therapeutics received a negative European recommendation for arimoclomol, with a final European Commission decision expected within 67 days.
|
|
Monday, March 09, 2026 06:00 PM
・On Monday, Wall Street staged a sharp rebound amid volatile oil prices and developments related to the Iran war. ・Semiconductor stocks led the rebound, with Broadcom, Micron, AMD and Nvidia posting ...
|
|
Tuesday, November 04, 2025 05:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 10.64 | 10.65 | 9.01 | 9.08 | 2,940,564 |
| 12/11/26 | 11.75 | 11.755 | 11.15 | 11.16 | 823,690 |
| 11/11/26 | 11.92 | 12.08 | 11.80 | 11.85 | 743,147 |
| 10/11/26 | 11.80 | 11.99 | 11.535 | 11.92 | 1,063,514 |
| 09/11/26 | 11.65 | 12.20 | 11.52 | 12.14 | 1,893,465 |
| 06/11/26 | 10.59 | 11.61 | 10.445 | 11.59 | 1,534,593 |
| 05/11/26 | 11.20 | 11.36 | 10.50 | 10.53 | 1,675,560 |
| 04/11/26 | 10.53 | 11.19 | 10.53 | 11.17 | 2,064,472 |
| 03/11/26 | 10.12 | 10.42 | 10.035 | 10.26 | 683,471 |
| 02/11/26 | 10.29 | 10.4599 | 9.95 | 10.10 | 636,814 |
|
|
||||
|
|
||||
|
|