| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▼ | 6.37▼ | 6.37▼ | 6.38▼ | 6.69▼ |
| MA10 | 6.33▼ | 6.34▼ | 6.34▼ | 6.72▼ | 7.03▼ |
| MA20 | 6.40▼ | 6.59▼ | 6.63▼ | 6.90▼ | 8.00▼ |
| MA50 | 6.77▼ | 6.99▼ | 6.96▼ | 7.27▼ | 11.59▼ |
| MA100 | 7.10▼ | 7.15▼ | 7.25▼ | 8.65▼ | 15.74▼ |
| MA200 | 7.30▼ | 7.89▼ | 8.22▼ | 11.10▼ | 26.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.019▼ | -0.030▼ | -0.080▼ | 0.060▲ |
| RSI | 34.700▼ | 33.069▼ | 34.545▼ | 37.407▼ | 31.333▼ |
| STOCH | 44.977 | 54.300 | 47.693 | 11.320▼ | 20.137 |
| WILL %R | -71.698 | -78.261▼ | -82.490▼ | -93.950▼ | -96.474▼ |
| CCI | -173.067▼ | -217.062▼ | -199.681▼ | -181.163▼ | -200.912▼ |
| ▼ GAP | $CTSO Open Gap Down %5 | Set Alert |
| ▼ GAP | $CTSO Open Gap Down %3 | Set Alert |
| ▼ GAP | $CTSO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CTSO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CTSO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CTSO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CTSO Price Breaks 10 Days Low | Set Alert |
| CDL | $CTSO Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 5.715 | 5.94 | 5.715 | 5.94 | 3,077 |
| 11/09/26 | 6.50 | 6.615 | 6.32 | 6.41 | 12,092 |
| 10/09/26 | 6.37 | 6.74 | 6.25 | 6.37 | 14,400 |
| 09/09/26 | 6.74 | 6.98 | 6.11 | 6.33 | 36,919 |
| 08/09/26 | 6.76 | 7.44 | 6.75 | 6.85 | 18,059 |
| 04/09/26 | 6.906 | 7.394 | 6.732 | 7.002 | 437,255 |
| 03/09/26 | 7.136 | 8.118 | 6.80 | 7.00 | 752,753 |
| 02/09/26 | 7.22 | 9.434 | 6.66 | 7.676 | 5,634,385 |
| 01/09/26 | 6.678 | 7.00 | 6.64 | 6.76 | 62,740 |
| 31/08/26 | 6.40 | 6.882 | 6.33 | 6.82 | 111,591 |
|
|
||||
|
|
||||
|
|