| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.85▼ | 0.85▼ | 0.82▼ | 0.89▼ |
| MA10 | 0.84▼ | 0.83▼ | 0.83▼ | 0.83▼ | 0.92▼ |
| MA20 | 0.82▼ | 0.82▼ | 0.82▲ | 0.89▼ | 1.03▼ |
| MA50 | 0.82▲ | 0.82▼ | 0.85▼ | 0.94▼ | 1.89▼ |
| MA100 | 0.82▲ | 0.88▼ | 0.89▼ | 1.07▼ | 2.06▼ |
| MA200 | 0.88▼ | 0.92▼ | 0.94▼ | 1.66▼ | 4.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.005▲ | -0.005▼ | 0.039▲ |
| RSI | 48.668▼ | 48.538▼ | 47.677▼ | 41.609▼ | 34.751▼ |
| STOCH | 66.778 | 69.712 | 64.750 | 17.982▼ | 28.546 |
| WILL %R | -74.699 | -74.699 | -74.699 | -83.319▼ | -85.719▼ |
| CCI | -18.503 | -17.301 | -10.559 | -62.664 | -153.519▼ |
| MA | $CTSO Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.87 | 0.87 | 0.79 | 0.8217 | 181,165 |
| 23/04/24 | 0.8201 | 0.92 | 0.80 | 0.879 | 108,104 |
| 22/04/24 | 0.8421 | 0.8625 | 0.7928 | 0.81 | 97,907 |
| 19/04/24 | 0.825 | 0.8297 | 0.79 | 0.802 | 46,299 |
| 18/04/24 | 0.81 | 0.85 | 0.7899 | 0.801 | 101,761 |
| 17/04/24 | 0.782 | 0.85 | 0.782 | 0.79 | 38,395 |
| 16/04/24 | 0.851 | 0.87 | 0.7977 | 0.7977 | 153,722 |
| 15/04/24 | 0.88 | 0.94 | 0.8536 | 0.8668 | 71,836 |
| 12/04/24 | 0.89 | 0.96 | 0.865 | 0.872 | 75,953 |
| 11/04/24 | 0.95 | 0.9754 | 0.90 | 0.9048 | 108,903 |
|
|
||||
|
|
||||
|
|