Cytosorbents Corporation (CTSO) Stock Price

8.58 ▼ -0.24 (-2.72%)
Open: 8.79 Vol: 280.2K Day's range: 8.532 - 8.90 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.57▲ 8.69▼ 8.70▼ 8.94▼ 8.45▲
MA10 8.65▼ 8.72▼ 8.74▼ 8.73▼ 8.52▲
MA20 8.69▼ 8.78▼ 8.93▼ 8.53▲ 8.30▲
MA50 8.82▼ 9.01▼ 8.85▼ 8.50▲ 8.24▲
MA100 9.03▼ 8.80▼ 8.55▲ 8.34▲ 7.02▲
MA200 8.88▼ 8.56▲ 8.52▲ 8.86▼ 7.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.008▼ -0.051▼ 0.045▲ -0.007▼
RSI 37.407▼ 36.900▼ 36.811▼ 50.036▲ 51.429▲
STOCH 5.379▼ 36.388     26.650     72.148     51.561    
WILL %R -86.957▼ -92.308▼ -96.000▼ -56.238     -45.531    
CCI -77.778     -157.965▼ -130.569▼ 23.400     119.486▲
Latest Filters Detected On CTSO
MA $CTSO Price Crossed Below MA(26) Set Alert
Cytosorbents Corporation News
Tuesday, January 12, 2021 11:36 PM
PRNewswire/ -- CytoSorbents Corporation (NASDAQ: CTSO), a critical care immunotherapy leader commercializing its CytoSorb® blood purification technology to treat deadly inflammation in critically ill ...
Tuesday, January 12, 2021 04:07 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Monday, January 11, 2021 04:00 PM
The MarketWatch News Department was not involved in the creation of this content. MONMOUTH JUNCTION, N.J., Jan. 12, 2021 /PRNewswire via COMTEX/ -- MONMOUTH JUNCTION ...
CTSO historical stock data
date open high low close volume
15/01/21 8.79 8.90 8.532 8.58 280,200
14/01/21 9.19 9.245 8.75 8.82 430,263
13/01/21 9.30 9.36 8.96 9.15 289,100
12/01/21 9.319 9.441 8.87 9.26 714,100
11/01/21 8.95 9.07 8.67 8.89 411,296
08/01/21 8.38 8.98 8.33 8.92 361,600
07/01/21 8.46 8.72 8.22 8.33 348,900
06/01/21 8.55 8.68 8.47 8.49 263,700
05/01/21 8.40 8.635 8.37 8.53 350,035
04/01/21 8.46 8.46 8.05 8.37 329,078
Quote Details
52wk Low:3.60
52wk High:11.74
Vol:280.2K
Avg Vol(3m):4.9M
1Y Chng:+58.01%
1M Chng:+6.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 370.45M