| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.24▲ | 1.22▲ | 1.22▲ | 1.17▲ |
| MA10 | 1.22▲ | 1.21▲ | 1.20▲ | 1.21▲ | 1.02▲ |
| MA20 | 1.20▲ | 1.20▲ | 1.19▲ | 1.12▲ | 1.03▲ |
| MA50 | 1.19▲ | 1.22▲ | 1.21▲ | 1.01▲ | 1.04▲ |
| MA100 | 1.22▲ | 1.17▲ | 1.12▲ | 1.03▲ | 1.17▲ |
| MA200 | 1.16▲ | 1.05▲ | 1.02▲ | 1.04▲ | 2.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.009▲ | 0.010▲ | 0.036▲ |
| RSI | 68.635▲ | 65.703▲ | 64.915▲ | 69.555▲ | 62.417▲ |
| STOCH | 95.333▲ | 66.852 | 50.000 | 53.506 | 65.846 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.730 | -18.682▲ |
| CCI | 107.799▲ | 147.210▲ | 200.661▲ | 120.556▲ | 159.050▲ |
|
Wednesday, June 25, 2025 06:00 AM
Ratings for CytoSorbents (NASDAQ:CTSO) were provided by 6 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The following table provides a quick overview of ...
|
|
Tuesday, June 24, 2025 04:33 AM
(RTTNews) - CytoSorbents (CTSO) announced that on June 18, 2025, it filed a request for supervisory review with the U.S. FDA of the De Novo Denial Letter issued on April 25, 2025 for DrugSorb-ATR ...
|
|
Wednesday, May 21, 2025 06:41 AM
On May 14, 2025, CytoSorbents (NASDAQ:CTSO) reported 1 st quarter 2025 financial and operating results. In the 1 st quarter, product revenue was $8.7 million, which was flat on a constant currency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.28 | 1.28 | 1.27 | 1.28 | 86,369 |
| 27/06/25 | 1.19 | 1.25 | 1.1401 | 1.23 | 187,755 |
| 26/06/25 | 1.20 | 1.21 | 1.15 | 1.18 | 46,845 |
| 25/06/25 | 1.18 | 1.23 | 1.10 | 1.20 | 77,854 |
| 24/06/25 | 1.39 | 1.39 | 1.20 | 1.20 | 140,499 |
| 23/06/25 | 1.18 | 1.37 | 1.18 | 1.26 | 210,583 |
| 20/06/25 | 1.19 | 1.275 | 1.12 | 1.18 | 335,298 |
| 18/06/25 | 1.23 | 1.2399 | 1.155 | 1.16 | 44,251 |
| 17/06/25 | 1.21 | 1.25 | 1.15 | 1.20 | 75,233 |
| 16/06/25 | 1.11 | 1.29 | 1.04 | 1.22 | 195,687 |
|
|
||||
|
|
||||
|
|