Cytosorbents Corporation (CTSO) Stock Price

0.66 ▲ +0.05 (+8.20%)
Open: 0.61 Vol: 125.89K Day's range: 0.60 - 0.67 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.63▲ 0.63▲ 0.61▲ 0.62▲
MA10 0.62▲ 0.62▲ 0.62▲ 0.61▲ 0.66▼
MA20 0.61▲ 0.60▲ 0.60▲ 0.61▲ 0.67▼
MA50 0.59▲ 0.62▲ 0.63▲ 0.66▼ 0.83▼
MA100 0.62▲ 0.68▼ 0.68▼ 0.68▼ 0.93▼
MA200 0.68▼ 0.68▼ 0.68▼ 0.80▼ 1.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.009▲ 0.008▲ 0.004▲
RSI 70.846▲ 63.580▲ 60.594▲ 55.681▲ 45.608▼
STOCH 89.553▲ 76.249     72.329     54.992     32.275    
WILL %R -0.118▲ -0.118▲ -0.077▲ -6.959▲ -53.432    
CCI 252.567▲ 279.181▲ 190.166▲ 155.890▲ -55.049    
Latest Filters Detected On CTSO
▲ RSI&VOL $CTSO RSI Cross Up and Volume Set Alert
RSI $CTSO RSI(14) Crossed Above 50 Set Alert
MA $CTSO Price Crossed Above MA(26) Set Alert
Cytosorbents Corporation News
CTSO: CytoSorbents Reports Strong 4th Quarter and Full Year 2025 Results
Monday, April 06, 2026 08:33 AM
CTSO READ THE FULL CTSO RESEARCH REPORT 2025 Financial Results & Business Update On March 25, 2026, CytoSorbents (NASDAQ: CTSO) announced 4 th quarter and full year 2025 financial and operating ...
Cytosorbents Corporation (NASDAQ:CTSO) Q4 2025 Earnings Call Transcript
Friday, March 27, 2026 01:03 AM
Cytosorbents Corporation misses on earnings expectations. Reported EPS is $-0.09 EPS, expectations were $-0.05. Operator: Good afternoon, ladies and gentlemen, and welcome to the Cytosorbents Fourth ...
Cytosorbents (CTSO) Q4 2025 Earnings Transcript
Thursday, March 26, 2026 08:20 AM
DrugSorb-ATR’s regulatory pathway in the U.S. was clarified after an initial denial, with the FDA identifying only "remaining open items" needed for resubmission and confirming device safety. PuriFi’s ...
CTSO historical stock data
date open high low close volume
17/04/26 0.61 0.67 0.60 0.66 125,890
16/04/26 0.61 0.63 0.60 0.61 52,300
15/04/26 0.61 0.61 0.58 0.5912 32,686
14/04/26 0.5865 0.6037 0.5708 0.589 50,845
13/04/26 0.60 0.61 0.5702 0.5851 79,949
10/04/26 0.62 0.62 0.5983 0.61 42,309
09/04/26 0.62 0.62 0.5955 0.6049 31,988
08/04/26 0.65 0.66 0.62 0.6201 126,426
07/04/26 0.609 0.6272 0.58 0.6099 84,703
06/04/26 0.5793 0.635 0.5793 0.59 72,201
Quote Details
52wk Low:0.499
52wk High:1.39
Vol:125.89K
Avg Vol(3m):1.5M
1Y Chng:-27.30%
1M Chng:-17.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.31M