| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▼ | 8.04▼ | 8.04▼ | 8.03▲ | 8.21▼ |
| MA10 | 8.03▼ | 8.06▼ | 8.12▼ | 8.21▼ | 7.86▲ |
| MA20 | 8.17▼ | 8.14▼ | 8.13▼ | 8.15▼ | 7.74▲ |
| MA50 | 7.85▲ | 7.79▲ | 7.77▲ | 7.84▲ | 8.79▼ |
| MA100 | 7.75▲ | 7.70▲ | 7.67▲ | 7.80▲ | 8.33▼ |
| MA200 | 7.87▲ | 7.93▼ | 7.89▲ | 8.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.041▼ | -0.045▼ | -0.045▼ | N/A |
| RSI | 46.706▼ | 47.585▼ | 47.864▼ | 49.161▼ | N/A |
| STOCH | 30.360 | 29.865 | 27.601 | 47.772 | 60.678 |
| WILL %R | -90.741▼ | -90.741▼ | -90.741▼ | -57.754 | -50.943 |
| CCI | -73.226 | -81.447 | -89.350 | -41.053 | 59.000 |
|
Saturday, November 21, 2020 04:27 AM
Zurcher Kantonalbank Zurich Cantonalbank lowered its stake in shares of SL Green Realty Corp. (NYSE:SLG) by 16.7% during the third quarter, according to the company in its most recent disclosure with ...
|
|
Friday, November 20, 2020 03:39 AM
Mackay Shields LLC lessened its position in SL Green Realty Corp. (NYSE:SLG) by 69.2% during the third quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
|
Friday, November 20, 2020 01:13 AM
Sol-Gel Technologies Ltd. (NASDAQ:SLGL) has earned a consensus rating of “Buy” from the six research firms that are currently covering the company, MarketBeat Ratings reports. One equities research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/20 | 8.07 | 8.07 | 7.93 | 8.04 | 2,500 |
| 19/11/20 | 8.185 | 8.185 | 7.88 | 8.08 | 6,792 |
| 18/11/20 | 8.07 | 8.155 | 7.77 | 7.90 | 6,700 |
| 17/11/20 | 8.25 | 8.37 | 7.89 | 7.89 | 7,900 |
| 16/11/20 | 8.50 | 8.50 | 8.26 | 8.26 | 14,794 |
| 13/11/20 | 8.61 | 8.76 | 8.61 | 8.69 | 12,085 |
| 12/11/20 | 8.55 | 8.729 | 8.50 | 8.52 | 20,000 |
| 11/11/20 | 7.855 | 9.12 | 7.25 | 8.53 | 47,500 |
| 10/11/20 | 8.11 | 8.181 | 7.96 | 8.08 | 1,800 |
| 09/11/20 | 8.51 | 8.51 | 8.04 | 8.15 | 10,502 |
|
|
||||
|
|
||||
|
|