Sol-Gel Technologies Ltd (SLGL) Stock Price

8.139 ▲ +0.029 (+0.36%)
Open: 8.1896 Vol: 3.55K Day's range: 7.8952 - 8.1896 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.85▲ 7.85▲ 7.85▲ 7.59▲ 7.53▲
MA10 7.57▲ 7.57▲ 7.57▲ 7.49▲ 7.50▲
MA20 7.64▲ 7.43▲ 7.43▲ 7.37▲ 6.66▲
MA50 7.44▲ 7.45▲ 7.39▲ 7.40▲ 6.63▲
MA100 7.16▲ 7.28▲ 7.24▲ 6.53▲ 9.61▼
MA200 7.08▲ 6.55▲ 7.12▲ 6.83▲ 33.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.089▲ 0.086▲ 0.070▲ 0.156▲
RSI 61.285▲ 61.463▲ 60.686▲ 63.393▲ 57.183▲
STOCH 80.096▲ 68.351     68.351     70.188     72.682    
WILL %R -7.627▲ -7.627▲ -7.627▲ -4.115▲ -17.282▲
CCI 105.151▲ 118.327▲ 120.347▲ 271.419▲ 81.042    
Latest Filters Detected On SLGL
BREAK $SLGL Price Breaks 10 Days High Set Alert
CDL $SLGL Hanging Man Candlestick Pattern Detected Set Alert
Sol-Gel Technologies Ltd News
SLGL historical stock data
date open high low close volume
11/07/25 8.1896 8.1896 7.8952 8.139 3,552
10/07/25 7.30 8.1335 7.30 8.11 26,027
09/07/25 7.21 7.3999 7.0851 7.38 7,847
08/07/25 7.31 7.3432 6.96 7.01 6,335
07/07/25 7.30 7.3145 7.29 7.29 1,669
03/07/25 7.465 7.465 7.465 7.465 428
02/07/25 7.28 7.465 7.28 7.465 527
01/07/25 7.30 7.48 7.30 7.33 3,903
30/06/25 7.28 7.40 7.28 7.40 1,202
27/06/25 7.25 7.38 7.25 7.32 6,948
Quote Details
52wk Low:3.34
52wk High:16.50
Vol:3.55K
Avg Vol(3m):547.9K
1Y Chng:+80.91%
1M Chng:+12.26%
Add to Watch List