Sol-Gel Technologies Ltd (SLGL) Stock Price

0.9801 ▲ +0.0001 (+0.01%)
Open: 0.98 Vol: 19.67K Day's range: 0.95 - 1.01 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SLGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.98▲ 0.98▲ 0.98▼ 1.05▼
MA10 0.98▼ 0.99▼ 0.99▼ 1.01▼ 1.14▼
MA20 0.99▼ 1.00▼ 1.01▼ 1.04▼ 1.17▼
MA50 1.03▼ 1.05▼ 1.06▼ 1.13▼ 2.13▼
MA100 1.07▼ 1.14▼ 1.15▼ 1.20▼ 3.55▼
MA200 1.14▼ 1.22▼ 1.32▼ 1.88▼ 6.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ 0.000▲ -0.002▼ 0.055▲
RSI 43.391▼ 43.187▼ 43.045▼ 38.973▼ 31.680▼
STOCH 16.667▼ 22.619     20.426     13.538▼ 21.917    
WILL %R 0.000▲ -71.429     -71.429     -81.188▼ -88.140▼
CCI 35.897     -52.944     -59.423     -125.676▼ -128.966▼
Latest Filters Detected On SLGL
CDL $SLGL Doji Candlestick Pattern Detected Set Alert
Sol-Gel Technologies Ltd News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, March 22, 2024 01:00 PM
1 Day SLGL -4.85% DJIA -0.77% Russell 2K -1.27% Health Care/Life Sciences 0.09% ...
Monday, March 18, 2024 05:00 PM
1 Day SLGL -0.96% DJIA 0.61% Russell 2K 0.28% Health Care/Life Sciences 0.43% ...
SLGL historical stock data
date open high low close volume
28/03/24 0.98 1.01 0.95 0.9801 19,670
27/03/24 1.006 1.03 0.98 0.98 13,440
26/03/24 1.02 1.0201 0.98 0.9875 35,231
25/03/24 1.03 1.0464 0.98 0.9875 16,810
22/03/24 1.00 1.0335 0.98 0.98 46,306
21/03/24 0.99 1.0431 0.99 1.03 32,579
20/03/24 0.9804 1.0599 0.9801 1.03 12,013
19/03/24 1.0061 1.0061 1.0061 1.0061 0
18/03/24 1.01 1.06 0.98 1.04 25,997
15/03/24 1.03 1.05 1.0205 1.0441 5,813
Quote Details
52wk Low:0.90
52wk High:4.20
Vol:19.67K
Avg Vol(3m):517.3K
1Y Chng:-74.41%
1M Chng:-12.10%
Add to Watch List