Sol-Gel Technologies Ltd (SLGL) Stock Price

8.04 ▼ -0.04 (-0.50%)
Open: 8.07 Vol: 2.5K Day's range: 7.93 - 8.07 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
SLGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.04▼ 8.04▼ 8.04▼ 8.03▲ 8.21▼
MA10 8.03▼ 8.06▼ 8.12▼ 8.21▼ 7.86▲
MA20 8.17▼ 8.14▼ 8.13▼ 8.15▼ 7.74▲
MA50 7.85▲ 7.79▲ 7.77▲ 7.84▲ 8.79▼
MA100 7.75▲ 7.70▲ 7.67▲ 7.80▲ 8.33▼
MA200 7.87▲ 7.93▼ 7.89▲ 8.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.041▼ -0.045▼ -0.045▼ N/A    
RSI 46.706▼ 47.585▼ 47.864▼ 49.161▼ N/A    
STOCH 30.360     29.865     27.601     47.772     60.678    
WILL %R -90.741▼ -90.741▼ -90.741▼ -57.754     -50.943    
CCI -73.226     -81.447     -89.350     -41.053     59.000    
Latest Filters Detected On SLGL
CDL $SLGL Harami Candlestick Pattern Detected Set Alert
MA $SLGL Price Crossed Below MA(7) Set Alert
MA $SLGL Price Crossed Below MA(26) Set Alert
Sol-Gel Technologies Ltd News
Saturday, November 21, 2020 04:27 AM
Zurcher Kantonalbank Zurich Cantonalbank lowered its stake in shares of SL Green Realty Corp. (NYSE:SLG) by 16.7% during the third quarter, according to the company in its most recent disclosure with ...
Friday, November 20, 2020 03:39 AM
Mackay Shields LLC lessened its position in SL Green Realty Corp. (NYSE:SLG) by 69.2% during the third quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Friday, November 20, 2020 01:13 AM
Sol-Gel Technologies Ltd. (NASDAQ:SLGL) has earned a consensus rating of “Buy” from the six research firms that are currently covering the company, MarketBeat Ratings reports. One equities research ...
SLGL historical stock data
date open high low close volume
20/11/20 8.07 8.07 7.93 8.04 2,500
19/11/20 8.185 8.185 7.88 8.08 6,792
18/11/20 8.07 8.155 7.77 7.90 6,700
17/11/20 8.25 8.37 7.89 7.89 7,900
16/11/20 8.50 8.50 8.26 8.26 14,794
13/11/20 8.61 8.76 8.61 8.69 12,085
12/11/20 8.55 8.729 8.50 8.52 20,000
11/11/20 7.855 9.12 7.25 8.53 47,500
10/11/20 8.11 8.181 7.96 8.08 1,800
09/11/20 8.51 8.51 8.04 8.15 10,502
Quote Details
52wk Low:5.00
52wk High:21.00
Vol:2.5K
Avg Vol(3m):310.3K
1Y Chng:-5.41%
1M Chng:+8.06%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 184.47M