| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.90▼ | 97.56▼ | 97.62▼ | 100.31▼ | 107.28▼ |
| MA10 | 97.34▼ | 97.61▼ | 98.14▼ | 102.46▼ | 102.25▼ |
| MA20 | 97.47▼ | 98.46▼ | 99.81▼ | 106.28▼ | 97.72▼ |
| MA50 | 97.56▼ | 101.09▼ | 101.20▼ | 101.98▼ | 88.51▲ |
| MA100 | 98.46▼ | 101.26▼ | 104.15▼ | 99.41▼ | 53.18▲ |
| MA200 | 100.15▼ | 104.51▼ | 111.45▼ | 91.07▲ | 38.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.039▲ | -0.195▼ | -1.596▼ | -0.552▼ |
| RSI | 39.822▼ | 38.275▼ | 38.137▼ | 39.771▼ | 50.767▲ |
| STOCH | 20.029 | 32.028 | 16.551▼ | 13.164▼ | 60.061 |
| WILL %R | -76.976▼ | -88.663▼ | -93.333▼ | -95.634▼ | -63.583 |
| CCI | -89.533 | -125.384▼ | -106.896▼ | -119.313▼ | 8.065 |
| ▼ BREAK | $INBX Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 99.30 | 100.125 | 96.07 | 96.99 | 201,446 |
| 01/10/26 | 100.71 | 102.16 | 97.5758 | 97.93 | 216,610 |
| 30/09/26 | 105.67 | 106.94 | 100.08 | 100.08 | 389,469 |
| 29/09/26 | 105.31 | 107.90 | 102.51 | 104.83 | 240,921 |
| 28/09/26 | 98.69 | 104.55 | 98.51 | 101.71 | 187,049 |
| 25/09/26 | 101.29 | 101.29 | 98.09 | 99.61 | 158,651 |
| 24/09/26 | 102.38 | 104.49 | 99.53 | 100.40 | 285,514 |
| 23/09/26 | 110.12 | 110.88 | 98.56 | 100.33 | 375,105 |
| 22/09/26 | 112.45 | 117.14 | 109.05 | 110.67 | 292,112 |
| 21/09/26 | 112.69 | 113.185 | 108.945 | 112.04 | 249,114 |
|
|
||||
|
|
||||
|
|