| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.58▼ | 108.21▲ | 108.75▼ | 108.48▼ | 121.86▼ |
| MA10 | 108.85▼ | 108.38▲ | 108.17▲ | 114.71▼ | 95.56▲ |
| MA20 | 108.04▲ | 107.97▲ | 107.93▲ | 122.18▼ | 85.10▲ |
| MA50 | 108.19▲ | 107.62▲ | 109.49▼ | 93.05▲ | 60.99▲ |
| MA100 | 107.94▲ | 109.24▼ | 119.62▼ | 84.96▲ | 37.45▲ |
| MA200 | 107.78▲ | 120.11▼ | 111.82▼ | 68.29▲ | 31.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.022▲ | 0.360▲ | -3.932▼ | 3.295▲ |
| RSI | 51.907▲ | 51.062▲ | 48.808▼ | 48.929▼ | 61.924▲ |
| STOCH | 57.187 | 46.373 | 57.851 | 20.394 | 70.683 |
| WILL %R | -43.600 | -39.238 | -53.499 | -82.155▼ | -47.865 |
| CCI | -5.010 | 20.821 | 6.633 | -70.942 | 52.002 |
|
Thursday, May 14, 2026 10:09 AM
Inhibrx Biosciences, Inc. (NASDAQ:INBX) is one of the best small cap stocks to buy for 10x potential. Inhibrx Biosciences, Inc. (NASDAQ:INBX) announced on May 11 positive interim results from the ...
|
|
Monday, May 11, 2026 09:08 AM
Inhibrx Biosciences (NASDAQ:INBX) reported interim randomized Phase 2 data for INBRX-106 in combination with Merck's KEYTRUDA in first-line PD-L1-positive head and neck squamous cell carcinoma, with ...
|
|
Friday, May 08, 2026 02:20 PM
Inhibrx Biosciences, Inc. (Nasdaq: INBX) ("Inhibrx" or the "Company"), a clinical-stage biopharmaceutical company focused on developing therapeutics for oncology and rare diseases, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 107.715 | 109.53 | 106.32 | 108.44 | 126,935 |
| 20/05/26 | 110.98 | 113.95 | 104.42 | 110.01 | 427,900 |
| 19/05/26 | 102.92 | 111.105 | 101.19 | 109.51 | 303,475 |
| 18/05/26 | 108.64 | 110.9868 | 100.41 | 105.80 | 374,614 |
| 15/05/26 | 118.58 | 118.58 | 102.1701 | 108.64 | 394,286 |
| 14/05/26 | 117.95 | 118.98 | 112.11 | 116.16 | 292,853 |
| 13/05/26 | 106.51 | 118.52 | 104.85 | 117.95 | 568,837 |
| 12/05/26 | 125.00 | 125.00 | 99.20 | 108.65 | 1,260,587 |
| 11/05/26 | 150.00 | 150.98 | 127.17 | 127.58 | 1,326,613 |
| 08/05/26 | 127.42 | 134.92 | 121.40 | 134.35 | 371,175 |
|
|
||||
|
|
||||
|
|