| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.09▲ | 34.09▲ | 34.08▲ | 34.20▼ | 34.66▼ |
| MA10 | 34.09▲ | 34.09▼ | 34.16▼ | 34.44▼ | 35.35▼ |
| MA20 | 34.10▼ | 34.15▼ | 34.19▼ | 34.67▼ | 35.25▼ |
| MA50 | 34.10▼ | 34.19▼ | 34.34▼ | 35.64▼ | 26.86▲ |
| MA100 | 34.16▼ | 34.38▼ | 34.60▼ | 34.48▼ | 24.45▲ |
| MA200 | 34.20▼ | 34.63▼ | 34.81▼ | 27.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | -0.019▼ | -0.692▼ |
| RSI | 48.316▼ | 45.770▼ | 42.753▼ | 35.198▼ | 57.217▲ |
| STOCH | 39.105 | 27.231 | 18.824▼ | 17.199▼ | 12.416▼ |
| WILL %R | -50.000 | -81.176▼ | -81.176▼ | -85.256▼ | -81.545▼ |
| CCI | -89.202 | -63.653 | -82.033 | -121.720▼ | -96.568 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 34.10 | 34.20 | 34.01 | 34.09 | 70,795 |
| 24/04/24 | 34.31 | 34.45 | 34.07 | 34.38 | 218,293 |
| 23/04/24 | 34.10 | 34.475 | 34.05 | 34.13 | 358,342 |
| 22/04/24 | 34.00 | 34.40 | 33.86 | 34.10 | 467,754 |
| 19/04/24 | 34.40 | 34.595 | 34.2237 | 34.32 | 253,758 |
| 18/04/24 | 34.65 | 34.83 | 34.45 | 34.45 | 415,786 |
| 17/04/24 | 34.84 | 34.84 | 34.58 | 34.61 | 416,492 |
| 16/04/24 | 34.65 | 34.90 | 34.59 | 34.61 | 208,954 |
| 15/04/24 | 34.98 | 35.02 | 34.66 | 34.74 | 214,569 |
| 12/04/24 | 34.81 | 35.08 | 34.77 | 34.98 | 326,429 |
|
|
||||
|
|
||||
|
|