| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.43▲ | 94.78▲ | 94.82▲ | 95.52▲ | 92.93▲ |
| MA10 | 94.77▲ | 94.64▲ | 94.55▲ | 94.73▲ | 104.18▼ |
| MA20 | 94.46▲ | 94.26▲ | 95.05▲ | 92.99▲ | 90.39▲ |
| MA50 | 94.42▲ | 94.65▲ | 94.54▲ | 106.96▼ | 70.09▲ |
| MA100 | 94.18▲ | 94.46▲ | 93.99▲ | 90.22▲ | 42.26▲ |
| MA200 | 95.07▲ | 93.78▲ | 95.21▲ | 78.07▲ | 33.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.285▲ | 0.177▲ | 0.056▲ | 0.939▲ | -1.999▼ |
| RSI | 74.286▲ | 63.151▲ | 59.637▲ | 51.934▲ | 55.532▲ |
| STOCH | 82.688▲ | 53.387 | 44.777 | 63.718 | 24.358 |
| WILL %R | 0.000▲ | 0.000▲ | -46.071 | -35.710 | -59.330 |
| CCI | 289.476▲ | 327.657▲ | 59.993 | 92.486 | -13.241 |
| RSI | $INBX RSI(14) Crossed Above 50 | Set Alert |
|
Monday, June 15, 2026 06:15 AM
Inhibrx Biosciences, Inc. (Nasdaq: INBX) ("Inhibrx" or the "Company"), a clinical-stage biopharmaceutical company focused on developing novel biologic therapeutic candidates, today announced that the ...
|
|
Thursday, May 14, 2026 09:52 AM
Inhibrx Biosciences, Inc. (NASDAQ:INBX) is one of the best small cap stocks to buy for 10x potential. Inhibrx Biosciences, Inc. (NASDAQ:INBX) announced on May 11 positive interim results from the ...
|
|
Tuesday, May 12, 2026 03:31 AM
Inhibrx Biosciences, Inc. (NASDAQ:INBX) is one of the best small cap stocks to buy for 10x potential. Inhibrx Biosciences, Inc. (NASDAQ:INBX) announced on May 11 positive interim results from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 96.40 | 97.59 | 91.37 | 97.58 | 212,875 |
| 01/07/26 | 94.00 | 103.79 | 92.50 | 94.94 | 296,674 |
| 30/06/26 | 95.41 | 95.655 | 93.13 | 94.75 | 217,001 |
| 29/06/26 | 94.12 | 95.665 | 88.80 | 95.50 | 386,078 |
| 26/06/26 | 93.38 | 96.0805 | 91.00 | 94.81 | 548,297 |
| 25/06/26 | 95.57 | 98.50 | 90.69 | 95.31 | 282,797 |
| 24/06/26 | 92.71 | 97.89 | 92.1177 | 95.14 | 313,913 |
| 23/06/26 | 91.51 | 98.50 | 86.40 | 92.91 | 342,176 |
| 22/06/26 | 93.55 | 96.19 | 90.9901 | 93.30 | 234,638 |
| 18/06/26 | 96.70 | 99.33 | 91.1829 | 93.05 | 431,562 |
|
|
||||
|
|
||||
|
|