| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.71▲ | 68.82▲ | 69.05▼ | 73.12▼ | 68.67▲ |
| MA10 | 68.60▲ | 69.21▼ | 70.09▼ | 72.84▼ | 62.24▲ |
| MA20 | 68.67▲ | 70.49▼ | 72.32▼ | 67.69▲ | 53.46▲ |
| MA50 | 69.14▼ | 73.63▼ | 73.69▼ | 60.54▲ | 67.51▲ |
| MA100 | 70.14▼ | 73.81▼ | 70.10▼ | 52.53▲ | 107.76▼ |
| MA200 | 72.22▼ | 69.59▼ | 65.33▲ | 63.60▲ | 162.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.040▼ | -0.475▼ | -0.102▼ | 3.977▲ |
| RSI | 57.384▲ | 30.059▼ | 31.393▼ | 54.947▲ | 57.191▲ |
| STOCH | 59.304 | 11.550▼ | 6.235▼ | 65.378 | 83.847▲ |
| WILL %R | -9.697▲ | -79.673▼ | -90.479▼ | -51.808 | -25.161 |
| CCI | 148.797▲ | -82.531 | -93.355 | -5.113 | 113.843▲ |
|
Thursday, September 17, 2026 08:27 PM
Looking ahead to 2030, our model projects INSP could trade at an average price of $217.14, with a potential range between $162.85 and $271.42. This represents a potential 214.4% return from today’s ...
|
|
Friday, September 11, 2026 09:19 PM
Shares of medical technology company Inspire Medical Systems (NYSE:INSP) jumped 7.4% in the morning session after Stifel analyst Jonathan Block raised the price target on the company to $80.00 from ...
|
|
Thursday, August 13, 2026 08:07 AM
Medical technology company Inspire Medical Systems (NYSE:INSP) reported Q2 CY2026 results exceeding the market’s revenue expectations, but sales fell by 7.6% year on year to $200.6 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 71.38 | 72.10 | 68.15 | 69.06 | 728,983 |
| 22/09/26 | 75.32 | 76.10 | 71.19 | 71.30 | 1,119,055 |
| 21/09/26 | 76.50 | 77.26 | 74.9201 | 75.72 | 1,074,005 |
| 18/09/26 | 72.29 | 78.7999 | 71.43 | 76.78 | 2,052,240 |
| 17/09/26 | 73.54 | 75.36 | 72.74 | 72.74 | 563,759 |
| 16/09/26 | 73.17 | 75.49 | 72.23 | 72.75 | 844,107 |
| 15/09/26 | 73.80 | 75.265 | 72.7153 | 74.60 | 827,331 |
| 14/09/26 | 72.14 | 75.29 | 71.845 | 74.32 | 1,170,957 |
| 11/09/26 | 69.88 | 74.95 | 69.87 | 73.00 | 1,385,820 |
| 10/09/26 | 64.35 | 68.50 | 64.02 | 68.12 | 1,136,003 |
|
|
||||
|
|
||||
|
|