| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.95▲ | 43.10▼ | 43.46▼ | 42.38▲ | 42.17▲ |
| MA10 | 42.99▼ | 43.48▼ | 43.21▼ | 42.07▲ | 45.20▼ |
| MA20 | 43.14▼ | 43.16▼ | 42.43▲ | 41.84▲ | 51.39▼ |
| MA50 | 43.58▼ | 42.38▲ | 42.03▲ | 46.23▼ | 76.30▼ |
| MA100 | 43.26▼ | 42.04▲ | 42.11▲ | 52.77▼ | 125.44▼ |
| MA200 | 42.52▲ | 42.03▲ | 42.13▲ | 72.32▼ | 171.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.101▼ | 0.055▲ | 0.484▲ | 0.774▲ |
| RSI | 36.960▼ | 50.844▲ | 54.551▲ | 49.333▼ | 33.974▼ |
| STOCH | 10.971▼ | 27.427 | 58.756 | 48.323 | 16.899▼ |
| WILL %R | -86.000▼ | -75.676▼ | -45.307 | -32.292 | -79.721▼ |
| CCI | -54.324 | -58.839 | 8.047 | 170.811▲ | -62.099 |
|
Wednesday, June 17, 2026 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the inspection instruments stocks, including Teledyne (NYSE:TDY) and its peers. Measurement and inspection instrument companies ...
|
|
Thursday, May 28, 2026 05:00 PM
Let’s dig into the relative performance of Inspire Medical Systems (NYSE:INSP) and its peers as we unravel the now-completed Q1 medical devices & supplies - specialty earnings season. The medical ...
|
|
Monday, May 04, 2026 01:50 PM
Medical technology company Inspire Medical Systems (NYSE:INSP) in Q1 CY2026, with sales up 1.6% year on year to $204.6 million. On the other hand, the company’s full-year revenue guidance of $850 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 43.94 | 44.38 | 42.91 | 42.98 | 205,424 |
| 24/06/26 | 42.00 | 43.45 | 42.00 | 43.20 | 804,074 |
| 23/06/26 | 40.27 | 42.13 | 40.09 | 41.75 | 793,034 |
| 22/06/26 | 42.30 | 42.60 | 41.32 | 41.35 | 506,618 |
| 18/06/26 | 41.91 | 42.73 | 39.73 | 42.61 | 823,446 |
| 17/06/26 | 41.10 | 43.00 | 40.66 | 41.12 | 460,293 |
| 16/06/26 | 41.29 | 42.22 | 41.0001 | 41.39 | 515,713 |
| 15/06/26 | 42.53 | 42.68 | 40.56 | 41.13 | 752,405 |
| 12/06/26 | 42.81 | 44.53 | 41.84 | 42.70 | 858,829 |
| 11/06/26 | 41.96 | 42.60 | 40.665 | 42.44 | 715,792 |
|
|
||||
|
|
||||
|
|