| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.12▲ | 44.29▼ | 44.32▼ | 45.60▼ | 51.82▼ |
| MA10 | 44.16▲ | 44.44▼ | 44.60▼ | 50.42▼ | 53.06▼ |
| MA20 | 44.17▲ | 44.72▼ | 45.36▼ | 53.13▼ | 64.06▼ |
| MA50 | 44.42▼ | 45.79▼ | 49.55▼ | 55.09▼ | 86.99▼ |
| MA100 | 44.66▼ | 49.82▼ | 52.07▼ | 68.57▼ | 131.39▼ |
| MA200 | 45.40▼ | 52.42▼ | 53.52▼ | 80.81▼ | 176.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.034▲ | 0.146▲ | -1.141▼ | -0.205▼ |
| RSI | 49.164▼ | 38.066▼ | 32.904▼ | 29.805▼ | 31.384▼ |
| STOCH | 46.979 | 26.755 | 13.835▼ | 16.047▼ | 18.391▼ |
| WILL %R | -31.818 | -77.941▼ | -87.500▼ | -97.854▼ | -99.287▼ |
| CCI | 90.501 | -115.465▼ | -112.145▼ | -114.467▼ | -173.528▼ |
|
Tuesday, May 05, 2026 02:59 PM
Inspire Medical Systems, Inc. stock is pressured as revenue slows and 2026 guidance is cut. Click for this updated look at INSP following the latest earnings.
|
|
Monday, May 04, 2026 01:35 PM
Inspire Medical (NYSE:INSP) today reported first-quarter financial results that came in ahead of the Wall Street forecast.
|
|
Monday, May 04, 2026 01:09 PM
Medical technology company Inspire Medical Systems (NYSE:INSP) in Q1 CY2026, with sales up 1.6% year on year to $204.6 million. On the other hand, the company’s full-year revenue guidance of $850 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 44.77 | 45.10 | 43.93 | 44.23 | 146,021 |
| 08/05/26 | 45.31 | 45.715 | 44.00 | 44.26 | 780,116 |
| 07/05/26 | 45.81 | 48.3248 | 45.08 | 45.57 | 1,982,914 |
| 06/05/26 | 48.02 | 48.395 | 45.43 | 45.70 | 1,922,487 |
| 05/05/26 | 47.00 | 48.335 | 44.41 | 48.25 | 4,487,644 |
| 04/05/26 | 56.73 | 57.91 | 53.43 | 54.84 | 1,502,862 |
| 01/05/26 | 56.05 | 57.5214 | 55.215 | 56.70 | 952,581 |
| 30/04/26 | 54.21 | 56.15 | 52.95 | 56.14 | 804,633 |
| 29/04/26 | 54.77 | 55.235 | 52.45 | 53.41 | 643,473 |
| 28/04/26 | 55.14 | 56.02 | 54.80 | 55.11 | 529,115 |
|
|
||||
|
|
||||
|
|