| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.05▲ | 60.13▲ | 59.95▲ | 59.10▲ | 52.38▲ |
| MA10 | 60.14▲ | 59.85▲ | 59.69▲ | 54.97▲ | 48.11▲ |
| MA20 | 60.14▲ | 59.63▲ | 59.92▲ | 52.95▲ | 49.02▲ |
| MA50 | 59.79▲ | 60.59▼ | 56.27▲ | 47.52▲ | 69.64▼ |
| MA100 | 59.62▲ | 55.90▲ | 53.74▲ | 49.22▲ | 117.55▼ |
| MA200 | 59.83▲ | 53.54▲ | 51.43▲ | 68.28▼ | 167.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.078▲ | -0.254▼ | 0.826▲ | 3.137▲ |
| RSI | 55.011▲ | 55.563▲ | 59.461▲ | 65.151▲ | 53.076▲ |
| STOCH | 27.800 | 77.777 | 75.863 | 67.579 | 74.143 |
| WILL %R | -39.506 | -16.121▲ | -16.121▲ | -33.593 | -22.147▲ |
| CCI | -75.184 | 75.604 | 90.381 | 96.070 | 194.167▲ |
| CDL | $INSP Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 09:15 AM
What Happened? Shares of medical technology company Inspire Medical Systems (NYSE:INSP) jumped 18.3% in the morning session after the company reported an impressive "beat and raise" quarter alongside ...
|
|
Monday, August 03, 2026 01:32 PM
Medical technology company Inspire Medical Systems (NYSE:INSP) reported Q2 CY2026 results , but sales fell by 7.6% year on year to $200.6 million. The company’s full-year revenue guidance of $855 ...
|
|
Tuesday, February 10, 2026 06:03 AM
Inspire Medical Systems (NYSE:INSP) is set to give its latest quarterly earnings report on Wednesday, 2026-02-11. Here's what investors need to know before the announcement. Analysts estimate that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 58.65 | 60.505 | 58.3478 | 60.16 | 416,890 |
| 06/08/26 | 59.60 | 60.44 | 58.68 | 58.89 | 548,999 |
| 05/08/26 | 63.32 | 63.342 | 59.765 | 60.09 | 1,447,801 |
| 04/08/26 | 64.16 | 66.205 | 60.75 | 64.14 | 2,038,824 |
| 03/08/26 | 51.21 | 52.80 | 51.21 | 52.22 | 962,700 |
| 31/07/26 | 49.92 | 50.39 | 49.02 | 50.21 | 549,339 |
| 30/07/26 | 50.27 | 50.66 | 48.75 | 50.02 | 576,339 |
| 29/07/26 | 51.62 | 52.49 | 50.56 | 51.07 | 901,439 |
| 28/07/26 | 48.21 | 52.47 | 48.21 | 51.97 | 934,555 |
| 27/07/26 | 50.17 | 51.27 | 49.7177 | 50.93 | 944,837 |
|
|
||||
|
|
||||
|
|