| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.01▼ | 64.13▼ | 64.14▼ | 65.25▼ | 68.17▼ |
| MA10 | 63.98▼ | 64.19▼ | 64.68▼ | 67.88▼ | 69.42▼ |
| MA20 | 64.14▼ | 64.74▼ | 65.65▼ | 69.12▼ | 61.48▲ |
| MA50 | 64.22▼ | 64.84▼ | 66.64▼ | 68.97▼ | 66.04▼ |
| MA100 | 64.70▼ | 67.00▼ | 68.91▼ | 60.78▲ | 100.54▼ |
| MA200 | 65.67▼ | 68.94▼ | 69.16▼ | 57.90▲ | 157.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.076▼ | -0.109▼ | -0.812▼ | 1.093▲ |
| RSI | 42.278▼ | 39.501▼ | 41.197▼ | 40.499▼ | 50.328▲ |
| STOCH | 44.685 | 23.722 | 8.541▼ | 28.716 | 50.871 |
| WILL %R | -71.429 | -93.139▼ | -95.842▼ | -71.123 | -53.715 |
| CCI | -86.260 | -93.503 | -90.824 | -112.891▼ | -30.549 |
| CDL | $INSP Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 04:07 AM
Inspire Medical Systems remains fundamentally strong despite severe reimbursement and coding disruptions. Click here to read this INSP stock update.
|
|
Tuesday, November 03, 2026 08:32 PM
Inspire Medical Systems has been treated as a profitable, high‑margin sleep apnea growth story, yet Q3 2026 told a harsher tale. The company posted revenue of US$206.7m with a clear squeeze in ...
|
|
Tuesday, November 03, 2026 12:55 PM
Shares of medical technology company Inspire Medical Systems (NYSE:INSP) fell 8.2% in the afternoon session after the company reported a third-quarter net loss of $24.4 million and narrowed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 66.15 | 66.15 | 63.65 | 63.98 | 490,598 |
| 05/11/26 | 67.30 | 68.95 | 64.81 | 66.53 | 1,075,033 |
| 04/11/26 | 63.98 | 67.56 | 62.525 | 66.61 | 861,442 |
| 03/11/26 | 65.04 | 65.04 | 60.20 | 61.90 | 1,521,931 |
| 02/11/26 | 68.71 | 69.285 | 65.80 | 67.21 | 1,074,859 |
| 30/10/26 | 70.63 | 71.195 | 67.80 | 68.10 | 795,937 |
| 29/10/26 | 71.85 | 71.85 | 70.54 | 71.18 | 512,374 |
| 28/10/26 | 71.25 | 71.99 | 70.15 | 70.97 | 334,285 |
| 27/10/26 | 71.16 | 71.59 | 69.32 | 71.30 | 568,973 |
| 26/10/26 | 70.51 | 72.40 | 70.00 | 71.01 | 491,806 |
|
|
||||
|
|
||||
|
|