| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.52▲ | 223.12▼ | 224.16▼ | 233.13▼ | 217.99▲ |
| MA10 | 222.61▲ | 225.07▼ | 226.99▼ | 224.80▼ | 204.25▲ |
| MA20 | 222.74▲ | 227.77▼ | 229.40▼ | 214.66▲ | 199.13▲ |
| MA50 | 224.97▼ | 232.55▼ | 230.48▼ | 201.87▲ | 221.17▲ |
| MA100 | 227.43▼ | 229.55▼ | 220.46▲ | 191.67▲ | 221.55▲ |
| MA200 | 229.38▼ | 218.78▲ | 208.07▲ | 205.77▲ | 208.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | -0.488▼ | -1.216▼ | 1.324▲ | 5.981▲ |
| RSI | 47.646▼ | 34.453▼ | 34.663▼ | 57.421▲ | 56.600▲ |
| STOCH | 47.138 | 6.120▼ | 6.420▼ | 73.470 | 63.341 |
| WILL %R | -15.029▲ | -87.240▼ | -89.966▼ | -52.160 | -37.096 |
| CCI | 73.410 | -106.372▼ | -129.457▼ | 37.436 | 114.693▲ |
| MA | $INSP Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 16, 2024 06:00 AM
GSE Solutions ("GSE Systems, Inc." or "GSE") (Nasdaq: GVP), a leader in advanced engineering and workforce solutions that supports the future of clean-energy production and decarbonization initiatives ...
|
|
Tuesday, April 16, 2024 05:13 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $208.75, a high estimate of $235.00, and a low estimate of $180.00. This current average reflects an ...
|
|
Tuesday, April 16, 2024 02:20 AM
GPTBots.AI, the AI bot creation platform of Aurora Mobile Limited (NASDAQ: JG), introduces a groundbreaking AI Bot Development Platform, empowering businesses to effortlessly custom-build and train ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 233.15 | 233.79 | 221.63 | 223.14 | 282,303 |
| 12/04/24 | 231.95 | 236.39 | 228.94 | 231.74 | 305,032 |
| 11/04/24 | 238.46 | 240.14 | 229.01 | 232.28 | 475,471 |
| 10/04/24 | 230.93 | 250.31 | 229.33 | 240.23 | 766,184 |
| 09/04/24 | 229.10 | 238.80 | 229.00 | 238.27 | 464,420 |
| 08/04/24 | 222.20 | 228.99 | 220.18 | 228.12 | 385,933 |
| 05/04/24 | 216.50 | 226.23 | 213.56 | 222.90 | 542,539 |
| 04/04/24 | 210.05 | 219.99 | 208.50 | 216.06 | 554,198 |
| 03/04/24 | 205.70 | 214.51 | 205.70 | 210.19 | 632,919 |
| 02/04/24 | 205.05 | 206.97 | 200.68 | 205.06 | 348,824 |
|
|
||||
|
|
||||
|
|