| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▲ | 3.36▼ | 3.36▼ | 3.71▼ | 5.45▼ |
| MA10 | 3.37▼ | 3.44▼ | 3.44▼ | 3.63▼ | 8.51▼ |
| MA20 | 3.52▼ | 3.65▼ | 3.69▼ | 6.11▼ | 11.21▼ |
| MA50 | 3.87▼ | 3.83▼ | 3.69▼ | 9.18▼ | 11.75▼ |
| MA100 | 3.62▼ | 3.85▼ | 5.63▼ | 11.49▼ | 13.55▼ |
| MA200 | 3.46▼ | 6.57▼ | 8.23▼ | 12.60▼ | 38.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.048▼ | -0.041▼ | -0.113▼ | -1.079▼ |
| RSI | 36.665▼ | 36.268▼ | 35.944▼ | 30.389▼ | 30.057▼ |
| STOCH | 16.236▼ | 23.956 | 21.935 | 20.301 | 6.069▼ |
| WILL %R | -74.138 | -79.730▼ | -79.730▼ | -94.322▼ | -96.146▼ |
| CCI | -52.563 | -90.905 | -89.997 | -55.274 | -139.544▼ |
|
Thursday, November 12, 2026 01:05 PM
PRECISE-AD Phase 1b clinical trial in Alzheimer’s patients remains on track for unblinded 12-month topline data in the first quarter of 2027, including full safety, biomarker and cognitive outcomes ...
|
|
Thursday, August 13, 2026 05:00 PM
Guggenheim analyst Yatin Suneja maintains ProMIS Neurosciences (NASDAQ:PMN) with a Buy and raises the price target from $69 to $100. Guggenheim analyst Eddie Hickman maintains ProMIS Neurosciences ...
|
|
Monday, December 01, 2025 08:06 AM
ProMIS Neurosciences Inc. (NASDAQ:PMN) rose 6% on Monday after new research findings bolstered confidence in the company’s biomarker-focused approach to Alzheimer’s disease drug development. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 3.72 | 3.72 | 3.14 | 3.29 | 156,530 |
| 12/11/26 | 3.76 | 3.84 | 3.40 | 3.48 | 118,260 |
| 11/11/26 | 4.09 | 4.2194 | 3.69 | 3.76 | 110,109 |
| 10/11/26 | 3.99 | 4.30 | 3.86 | 3.98 | 212,600 |
| 09/11/26 | 4.24 | 4.30 | 4.00 | 4.05 | 156,800 |
| 06/11/26 | 3.76 | 4.33 | 3.70 | 4.16 | 375,100 |
| 05/11/26 | 3.55 | 3.76 | 3.40 | 3.65 | 269,807 |
| 04/11/26 | 3.41 | 3.54 | 3.02 | 3.52 | 515,400 |
| 03/11/26 | 3.29 | 3.62 | 3.28 | 3.41 | 992,013 |
| 02/11/26 | 3.59 | 4.50 | 2.7801 | 3.00 | 3,515,687 |
|
|
||||
|
|
||||
|
|