| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 2.02▲ | 2.02▲ | 1.99▼ | 2.11▼ |
| MA10 | 2.01▲ | 2.14▼ | 2.14▼ | 2.19▼ | 2.05▼ |
| MA20 | 2.16▼ | 2.18▼ | 2.18▼ | 2.10▼ | 1.86▲ |
| MA50 | 2.07▲ | 2.08▲ | 2.08▲ | 2.05▼ | 2.47▼ |
| MA100 | 2.06▲ | 2.09▲ | 2.13▼ | 1.80▲ | N/A |
| MA200 | 2.04▲ | 1.89▲ | 1.88▲ | 2.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.035▼ | -0.035▼ | -0.039▼ | 0.088▲ |
| RSI | 50.588▲ | 49.341▼ | 49.333▼ | 45.385▼ | 47.302▼ |
| STOCH | 38.701 | 13.445▼ | 13.445▼ | 40.404 | 54.332 |
| WILL %R | -65.278 | -65.278 | -65.278 | -67.347 | -70.122 |
| CCI | -8.805 | -35.198 | -35.198 | -49.351 | -30.798 |
|
Friday, April 19, 2024 12:31 PM
During the last 5 trading sessions, PNM fell by -0.41%, which changed the moving average for the period of 200-days by -21.02% in comparison to the 20-day moving average, which settled at $36.86. In ...
|
|
Thursday, April 18, 2024 12:31 PM
Bronze Stevie for Woman of the Year in Customer Service awarded to Robin Weiss, vice president of Oracle Application Support Services at Rimini Street. Weiss’ leadership, expertise, and passion for ...
|
|
Thursday, April 18, 2024 04:12 AM
MediaCo Holding Inc. (Nasdaq: MDIA) (“MediaCo”) today announced that it has acquired all of Estrella Media’s network, content, digital, and commercial operations. Among the Estrella Media brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.92 | 2.34 | 1.92 | 1.95 | 5,833 |
| 18/04/24 | 1.93 | 2.15 | 1.8601 | 1.9999 | 13,493 |
| 17/04/24 | 1.90 | 2.025 | 1.85 | 1.86 | 30,092 |
| 16/04/24 | 2.16 | 2.16 | 1.8215 | 1.99 | 16,284 |
| 15/04/24 | 2.17 | 2.40 | 1.63 | 2.1601 | 33,476 |
| 12/04/24 | 2.30 | 2.4499 | 2.30 | 2.342 | 3,192 |
| 11/04/24 | 2.44 | 2.545 | 2.26 | 2.35 | 9,889 |
| 10/04/24 | 2.49 | 2.61 | 2.37 | 2.40 | 23,342 |
| 09/04/24 | 2.40 | 2.50 | 2.26 | 2.49 | 27,332 |
| 08/04/24 | 2.47 | 2.47 | 2.3216 | 2.40 | 15,778 |
|
|
||||
|
|
||||
|
|