| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.04▼ | 2.04▼ | 2.05▼ | 2.05▼ |
| MA10 | 2.05▼ | 2.05▼ | 2.05▼ | 2.06▼ | 2.05▼ |
| MA20 | 2.05▼ | 2.05▼ | 2.04▼ | 2.05▼ | 2.07▼ |
| MA50 | 2.05▼ | 2.06▼ | 2.08▼ | 2.05▼ | 1.90▲ |
| MA100 | 2.04▼ | 2.03▼ | 2.04▼ | 2.06▼ | 1.56▲ |
| MA200 | 2.04▼ | 2.08▼ | 2.10▼ | 2.02▼ | 2.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.005▼ | -0.021▼ |
| RSI | 45.086▼ | 45.210▼ | 45.396▼ | 42.720▼ | 49.189▼ |
| STOCH | 28.333 | 28.333 | 28.333 | 22.280 | 36.491 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -66.129 |
| CCI | -145.254▼ | -145.254▼ | -145.254▼ | -156.336▼ | -85.824 |
|
Thursday, January 02, 2025 03:04 PM
TherapeuticsMD issues dividends to shareholders from excess cash TherapeuticsMD generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Friday, January 28, 2022 07:00 AM
The recent price decline of 19% in TherapeuticsMD, Inc.'s (NASDAQ:TXMD) stock may have disappointed insiders who bought US$1.4m worth of shares at an average price of US$0.66 in the past 12 months.
|
|
Friday, April 09, 2021 08:17 AM
TherapeuticsMD (NASDAQ:TXMD) stock is up on Friday after announcing approval for one of its treatments in two parts of Europe. Bijuve is the treatment behind today’s news. It’s an oral HRT compound ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 2.01 | 2.01 | 2.01 | 2.01 | 17,815 |
| 17/08/26 | 2.04 | 2.045 | 2.01 | 2.01 | 61,465 |
| 14/08/26 | 2.06 | 2.08 | 2.05 | 2.07 | 17,670 |
| 13/08/26 | 2.07 | 2.088 | 2.07 | 2.08 | 6,913 |
| 12/08/26 | 2.10 | 2.1199 | 2.06 | 2.08 | 30,940 |
| 11/08/26 | 2.07 | 2.1791 | 2.07 | 2.07 | 14,502 |
| 10/08/26 | 2.07 | 2.0963 | 2.07 | 2.07 | 14,248 |
| 07/08/26 | 2.08 | 2.10 | 2.06 | 2.07 | 8,837 |
| 06/08/26 | 2.03 | 2.09 | 2.03 | 2.09 | 10,191 |
| 05/08/26 | 2.041 | 2.08 | 2.041 | 2.07 | 7,664 |
|
|
||||
|
|
||||
|
|