TherapeuticsMD, Inc (TXMD) Stock Price

9.96 ▲ +0.01 (+0.10%)
Open: 9.99 Vol: 572.16K Day's range: 9.94 - 9.99 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TXMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▼ 9.97▼ 9.96▼ 9.94▲ 9.92▲
MA10 9.96▼ 9.96▼ 9.96▼ 9.92▲ 5.83▲
MA20 9.96▼ 9.96▼ 9.95▲ 9.93▲ 3.06▲
MA50 9.96▼ 9.95▲ 9.94▲ 5.49▲ 1.60▲
MA100 9.95▲ 9.94▲ 9.94▲ 2.90▲ 1.48▲
MA200 9.95▲ 9.95▲ 8.46▲ 1.72▲ 2.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.001▲ -0.301▼ 1.049▲
RSI 47.219▼ 49.446▼ 53.457▲ 80.130▲ 88.963▲
STOCH 8.333▼ 58.333     46.717     38.411     86.948▲
WILL %R -100.000▼ -75.000▼ -54.545     -56.757     -2.096▲
CCI -66.667     -63.907     31.963     79.570     94.296    
Latest Filters Detected On TXMD
BREAK $TXMD Price Breaks 10 Days High Set Alert
TherapeuticsMD, Inc News
Wednesday, June 29, 2022 05:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Monday, June 27, 2022 11:06 PM
Park National Co. (NYSE:PRK – Get Rating)’s stock price dropped 0.3% on Monday . The company traded as low as $120.94 and last traded at $121.61. Approximately 21,974 shares changed hands ...
Tuesday, June 21, 2022 09:57 AM
Revlon: Cosmetics company Revlon Inc (NYSE: REV) tops the Fintel short squeeze leaderboard ... TherapeuticsMD: Drug development company TherapeuticsMD (NASDAQ: TXMD) ranks fifth for the week after ...
TXMD historical stock data
date open high low close volume
01/07/22 9.99 9.99 9.94 9.96 572,157
30/06/22 9.93 9.98 9.93 9.95 642,800
29/06/22 9.94 9.98 9.92 9.93 635,635
28/06/22 9.94 9.9905 9.92 9.92 497,580
27/06/22 9.94 9.97 9.91 9.92 611,500
24/06/22 9.94 10.05 9.89 9.90 2,239,000
23/06/22 9.93 9.99 9.92 9.96 710,404
22/06/22 9.90 10.022 9.88 9.90 1,286,727
21/06/22 9.94 10.00 9.88 9.89 934,100
17/06/22 9.92 10.07 9.85 9.88 1,519,000
Quote Details
52wk Low:0.15
52wk High:10.17
Vol:572.16K
Avg Vol(3m):38.8M
1Y Chng:+839.62%
1M Chng:+338.77%
Add to Watch List