TherapeuticsMD, Inc (TXMD) Stock Price

2.00 ▼ -0.03 (-1.48%)
Open: 2.04 Vol: 124 Day's range: 2.00 - 2.05 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TXMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▼ 2.02▼ 2.02▼ 2.04▼ 2.12▼
MA10 2.02▼ 2.02▼ 2.02▼ 2.08▼ 2.11▼
MA20 2.02▼ 2.03▼ 2.04▼ 2.12▼ 2.09▼
MA50 2.04▼ 2.07▼ 2.08▼ 2.11▼ 2.02▼
MA100 2.07▼ 2.11▼ 2.14▼ 2.08▼ 1.59▲
MA200 2.12▼ 2.13▼ 2.10▼ 2.11▼ 2.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.000▲ -0.019▼ -0.014▼
RSI 36.292▼ 35.892▼ 36.235▼ 37.449▼ 46.718▼
STOCH 4.167▼ 41.667     33.462     10.404▼ 46.090    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -80.435▼
CCI -115.128▼ -123.232▼ -145.750▼ -123.416▼ -72.843    
Latest Filters Detected On TXMD
CDL $TXMD Engulfing Candlestick Pattern Detected Set Alert
TherapeuticsMD, Inc News
TXMD historical stock data
date open high low close volume
02/10/26 2.04 2.05 2.00 2.00 9,724
01/10/26 2.021 2.06 2.00 2.03 20,369
30/09/26 2.095 2.105 2.03 2.03 7,137
29/09/26 2.10 2.1046 2.04 2.04 8,019
28/09/26 2.03 2.09 2.03 2.09 12,107
25/09/26 2.13 2.13 2.04 2.05 13,789
24/09/26 2.10 2.16 2.10 2.13 7,400
23/09/26 2.17 2.20 2.11 2.17 29,800
22/09/26 2.09 2.14 2.09 2.14 15,721
21/09/26 2.18 2.19 2.04 2.10 52,300
Quote Details
52wk Low:0.99
52wk High:2.95
Vol:124
Avg Vol(3m):367.8K
1Y Chng:+73.91%
1M Chng:-2.91%
Add to Watch List