TherapeuticsMD, Inc (TXMD) Stock Price

2.29 ▲ +0.04 (+1.78%)
Open: 2.26 Vol: 12.3K Day's range: 2.25 - 2.31 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TXMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▲ 2.28▲ 2.28▲ 2.27▲ 2.37▼
MA10 2.30▼ 2.31▼ 2.32▼ 2.31▼ 2.32▼
MA20 2.33▼ 2.33▼ 2.34▼ 2.37▼ 2.35▼
MA50 2.39▼ 2.42▼ 2.41▼ 2.32▼ 3.08▼
MA100 2.41▼ 2.35▼ 2.34▼ 2.35▼ 4.62▼
MA200 2.35▼ 2.31▼ 2.37▼ 2.91▼ 2.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.007▼ -0.014▼ 0.068▲
RSI 44.237▼ 43.999▼ 44.089▼ 46.917▼ 42.913▼
STOCH 15.812▼ 18.091▼ 18.091▼ 16.881▼ 42.252    
WILL %R -69.231     -73.333     -73.333     -80.237▼ -73.016    
CCI -53.053     -71.329     -76.667     -86.684     -40.558    
Latest Filters Detected On TXMD
MA $TXMD Price Crossed Above MA(7) Set Alert
TherapeuticsMD, Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
TXMD historical stock data
date open high low close volume
28/03/24 2.26 2.31 2.25 2.29 12,304
27/03/24 2.26 2.30 2.2101 2.25 12,750
26/03/24 2.30 2.30 2.24 2.25 12,228
25/03/24 2.34 2.34 2.24 2.29 14,690
22/03/24 2.36 2.3935 2.26 2.29 36,752
21/03/24 2.36 2.40 2.30 2.30 8,102
20/03/24 2.32 2.3999 2.2701 2.35 8,125
19/03/24 2.36 2.36 2.36 2.36 19,101
18/03/24 2.43 2.6148 2.21 2.30 54,609
15/03/24 2.30 2.40 2.30 2.40 14,469
Quote Details
52wk Low:1.95
52wk High:4.725
Vol:12.3K
Avg Vol(3m):373.9K
1Y Chng:-37.60%
1M Chng:+2.23%
Add to Watch List