| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.17▼ | 2.19▼ | 2.17▼ | 2.07▲ |
| MA10 | 2.16▼ | 2.14▲ | 2.14▲ | 2.08▲ | 2.07▲ |
| MA20 | 2.10▲ | 2.13▲ | 2.14▲ | 2.06▲ | 2.12▼ |
| MA50 | 2.11▲ | 2.04▲ | 2.04▲ | 2.06▲ | 1.77▲ |
| MA100 | 2.03▲ | 2.05▲ | 2.06▲ | 2.14▼ | 1.54▲ |
| MA200 | 2.06▲ | 2.11▲ | 2.14▲ | 1.87▲ | 2.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.002▲ | 0.011▲ | -0.029▼ |
| RSI | 51.574▲ | 52.508▲ | 52.513▲ | 51.505▲ | 53.141▲ |
| STOCH | 55.758 | 58.589 | 70.711 | 51.481 | 51.325 |
| WILL %R | -58.182 | -50.794 | -50.794 | -54.386 | -50.000 |
| CCI | 20.468 | 36.417 | 39.817 | -26.719 | 132.140▲ |
|
Thursday, January 02, 2025 03:04 PM
TherapeuticsMD issues dividends to shareholders from excess cash TherapeuticsMD generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Tuesday, July 12, 2022 11:50 PM
BOCA RATON, Fla.--(BUSINESS WIRE)--TherapeuticsMD, Inc. (NASDAQ: TXMD), (“TXMD” or the “Company”) an innovative, leading women’s healthcare company ...
|
|
Tuesday, May 31, 2022 07:36 AM
U.S. stocks traded mixed toward the end of trading, with the Dow Jones dropping 0.1% on Tuesday. The Dow traded down 0.10% to 33,178.69 while the NASDAQ rose 0.15% to 12,149.93. The S&P also rose, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.135 | 2.1909 | 2.01 | 2.11 | 13,591 |
| 01/07/26 | 2.21 | 2.32 | 2.155 | 2.16 | 36,071 |
| 30/06/26 | 2.30 | 2.37 | 2.21 | 2.21 | 48,475 |
| 29/06/26 | 2.09 | 2.25 | 2.09 | 2.24 | 41,846 |
| 26/06/26 | 2.01 | 2.15 | 2.01 | 2.11 | 50,895 |
| 25/06/26 | 2.00 | 2.1493 | 2.00 | 2.03 | 33,244 |
| 24/06/26 | 2.01 | 2.04 | 1.985 | 2.01 | 22,442 |
| 23/06/26 | 2.0054 | 2.09 | 1.99 | 2.00 | 18,914 |
| 22/06/26 | 2.02 | 2.15 | 1.97 | 2.00 | 42,424 |
| 18/06/26 | 2.26 | 2.30 | 1.90 | 1.95 | 69,590 |
|
|
||||
|
|
||||
|
|