| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.16▼ | 1.17▼ | 1.13▼ |
| MA10 | 1.19▼ | 1.19▼ | 1.18▼ | 1.17▼ | 1.25▼ |
| MA20 | 1.20▼ | 1.18▼ | 1.17▼ | 1.15▼ | 1.14▼ |
| MA50 | 1.18▼ | 1.18▼ | 1.18▼ | 1.28▼ | 1.30▼ |
| MA100 | 1.21▼ | 1.29▼ | 1.30▼ | 1.11▼ | 1.82▼ |
| MA200 | 1.30▼ | 1.18▼ | 1.14▼ | 1.22▼ | 2.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | -0.003▼ | 0.003▲ | 0.001▲ |
| RSI | 31.645▼ | 38.296▼ | 40.071▼ | 39.913▼ | 44.709▼ |
| STOCH | 26.042 | 45.486 | 52.431 | 68.417 | 29.046 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.889 | -73.195 |
| CCI | -272.761▼ | -269.036▼ | -235.251▼ | -170.473▼ | -60.847 |
|
Friday, July 11, 2025 02:33 PM
This was the stock's second consecutive day of losses.
|
|
Thursday, July 10, 2025 02:31 PM
The stock's fall snapped a two-day winning streak.
|
|
Friday, June 06, 2025 04:20 PM
BOCA RATON, Fla., May 13, 2025--TherapeuticsMD, Inc. ("TherapeuticsMD" or the "Company") (NASDAQ: TXMD), a company that owns rights to pharmaceutical royalties, today reported financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 1.10 | 1.10 | 1.09 | 1.09 | 14,112 |
| 14/07/25 | 1.18 | 1.19 | 1.17 | 1.17 | 12,856 |
| 11/07/25 | 1.20 | 1.227 | 1.16 | 1.18 | 12,464 |
| 10/07/25 | 1.21 | 1.2397 | 1.13 | 1.20 | 36,650 |
| 09/07/25 | 1.18 | 1.23 | 1.17 | 1.22 | 25,441 |
| 08/07/25 | 1.20 | 1.23 | 1.17 | 1.18 | 17,446 |
| 07/07/25 | 1.16 | 1.21 | 1.16 | 1.17 | 17,170 |
| 03/07/25 | 1.15 | 1.20 | 1.1424 | 1.18 | 22,462 |
| 02/07/25 | 1.11 | 1.16 | 1.0901 | 1.14 | 21,333 |
| 01/07/25 | 1.20 | 1.20 | 0.9811 | 1.13 | 94,232 |
|
|
||||
|
|
||||
|
|