5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.28▲ | 2.28▲ | 2.28▲ | 2.27▲ | 2.37▼ |
MA10 | 2.30▼ | 2.31▼ | 2.32▼ | 2.31▼ | 2.32▼ |
MA20 | 2.33▼ | 2.33▼ | 2.34▼ | 2.37▼ | 2.35▼ |
MA50 | 2.39▼ | 2.42▼ | 2.41▼ | 2.32▼ | 3.08▼ |
MA100 | 2.41▼ | 2.35▼ | 2.34▼ | 2.35▼ | 4.62▼ |
MA200 | 2.35▼ | 2.31▼ | 2.37▼ | 2.91▼ | 2.83▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.005▼ | -0.007▼ | -0.014▼ | 0.068▲ |
RSI | 44.237▼ | 43.999▼ | 44.089▼ | 46.917▼ | 42.913▼ |
STOCH | 15.812▼ | 18.091▼ | 18.091▼ | 16.881▼ | 42.252 |
WILL %R | -69.231 | -73.333 | -73.333 | -80.237▼ | -73.016 |
CCI | -53.053 | -71.329 | -76.667 | -86.684 | -40.558 |
MA | $TXMD Price Crossed Above MA(7) | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.26 | 2.31 | 2.25 | 2.29 | 12,304 |
27/03/24 | 2.26 | 2.30 | 2.2101 | 2.25 | 12,750 |
26/03/24 | 2.30 | 2.30 | 2.24 | 2.25 | 12,228 |
25/03/24 | 2.34 | 2.34 | 2.24 | 2.29 | 14,690 |
22/03/24 | 2.36 | 2.3935 | 2.26 | 2.29 | 36,752 |
21/03/24 | 2.36 | 2.40 | 2.30 | 2.30 | 8,102 |
20/03/24 | 2.32 | 2.3999 | 2.2701 | 2.35 | 8,125 |
19/03/24 | 2.36 | 2.36 | 2.36 | 2.36 | 19,101 |
18/03/24 | 2.43 | 2.6148 | 2.21 | 2.30 | 54,609 |
15/03/24 | 2.30 | 2.40 | 2.30 | 2.40 | 14,469 |
|
|
||||
|
|
||||
|
|