| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.98▲ | 1.98▲ | 2.02▲ | 2.08▲ |
| MA10 | 1.98▲ | 1.99▲ | 1.99▲ | 2.00▲ | 2.08▲ |
| MA20 | 2.03▲ | 2.05▲ | 2.06▲ | 2.04▲ | 2.08▲ |
| MA50 | 2.11▲ | 2.07▲ | 2.05▲ | 2.04▲ | 1.83▲ |
| MA100 | 2.02▲ | 2.04▲ | 2.04▲ | 2.10▲ | 1.55▲ |
| MA200 | 2.04▲ | 2.09▲ | 2.12▼ | 1.92▲ | 2.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | -0.003▼ | 0.004▲ | -0.023▼ |
| RSI | 56.649▲ | 55.579▲ | 54.798▲ | 55.329▲ | 53.082▲ |
| STOCH | 30.769 | 24.359 | 32.809 | 47.122 | 41.398 |
| WILL %R | 0.000▲ | -18.182▲ | -18.182▲ | -56.522 | -50.000 |
| CCI | 225.046▲ | 153.389▲ | 118.654▲ | 39.360 | 21.505 |
|
Wednesday, May 13, 2026 01:56 PM
TherapeuticsMD ( (TXMD)) has provided an update. TherapeuticsMD, Inc. reported on May 12, 2026, that it generated $103,000 in net income from continuing operations for the quarter ended March 31, 2026 ...
|
|
Tuesday, July 12, 2022 11:50 PM
BOCA RATON, Fla.--(BUSINESS WIRE)--TherapeuticsMD, Inc. (NASDAQ: TXMD), (“TXMD” or the “Company”) an innovative, leading women’s healthcare company ...
|
|
Sunday, March 06, 2022 11:40 PM
GoodRx has agreed to acquire vitaCare for $150 million in cash, with an additional $7 million consideration contingent upon vitaCare’s financial performance through 2023 BOCA RATON, Fla.--(BUSINESS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 2.08 | 2.1226 | 2.02 | 2.11 | 36,697 |
| 17/07/26 | 2.085 | 2.09 | 2.02 | 2.06 | 21,693 |
| 16/07/26 | 1.91 | 2.088 | 1.91 | 2.04 | 46,357 |
| 15/07/26 | 1.9114 | 1.975 | 1.9114 | 1.94 | 16,606 |
| 14/07/26 | 1.96 | 1.985 | 1.91 | 1.97 | 7,151 |
| 13/07/26 | 2.00 | 2.00 | 1.97 | 1.97 | 4,346 |
| 10/07/26 | 2.00 | 2.06 | 1.95 | 2.00 | 13,127 |
| 09/07/26 | 1.95 | 2.025 | 1.95 | 2.01 | 42,841 |
| 08/07/26 | 1.98 | 2.03 | 1.94 | 1.97 | 54,585 |
| 07/07/26 | 1.97 | 2.02 | 1.96 | 1.97 | 13,589 |
|
|
||||
|
|
||||
|
|