| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.96▼ | 9.97▼ | 9.96▼ | 9.94▲ | 9.92▲ |
| MA10 | 9.96▼ | 9.96▼ | 9.96▼ | 9.92▲ | 5.83▲ |
| MA20 | 9.96▼ | 9.96▼ | 9.95▲ | 9.93▲ | 3.06▲ |
| MA50 | 9.96▼ | 9.95▲ | 9.94▲ | 5.49▲ | 1.60▲ |
| MA100 | 9.95▲ | 9.94▲ | 9.94▲ | 2.90▲ | 1.48▲ |
| MA200 | 9.95▲ | 9.95▲ | 8.46▲ | 1.72▲ | 2.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | -0.301▼ | 1.049▲ |
| RSI | 47.219▼ | 49.446▼ | 53.457▲ | 80.130▲ | 88.963▲ |
| STOCH | 8.333▼ | 58.333 | 46.717 | 38.411 | 86.948▲ |
| WILL %R | -100.000▼ | -75.000▼ | -54.545 | -56.757 | -2.096▲ |
| CCI | -66.667 | -63.907 | 31.963 | 79.570 | 94.296 |
| ▲ BREAK | $TXMD Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 29, 2022 05:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Monday, June 27, 2022 11:06 PM
Park National Co. (NYSE:PRK – Get Rating)’s stock price dropped 0.3% on Monday . The company traded as low as $120.94 and last traded at $121.61. Approximately 21,974 shares changed hands ...
|
|
Tuesday, June 21, 2022 09:57 AM
Revlon: Cosmetics company Revlon Inc (NYSE: REV) tops the Fintel short squeeze leaderboard ... TherapeuticsMD: Drug development company TherapeuticsMD (NASDAQ: TXMD) ranks fifth for the week after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 9.99 | 9.99 | 9.94 | 9.96 | 572,157 |
| 30/06/22 | 9.93 | 9.98 | 9.93 | 9.95 | 642,800 |
| 29/06/22 | 9.94 | 9.98 | 9.92 | 9.93 | 635,635 |
| 28/06/22 | 9.94 | 9.9905 | 9.92 | 9.92 | 497,580 |
| 27/06/22 | 9.94 | 9.97 | 9.91 | 9.92 | 611,500 |
| 24/06/22 | 9.94 | 10.05 | 9.89 | 9.90 | 2,239,000 |
| 23/06/22 | 9.93 | 9.99 | 9.92 | 9.96 | 710,404 |
| 22/06/22 | 9.90 | 10.022 | 9.88 | 9.90 | 1,286,727 |
| 21/06/22 | 9.94 | 10.00 | 9.88 | 9.89 | 934,100 |
| 17/06/22 | 9.92 | 10.07 | 9.85 | 9.88 | 1,519,000 |
|
|
||||
|
|
||||
|
|