| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.60▼ | 20.65▼ | 20.66▼ | 20.86▼ | 23.75▼ |
| MA10 | 20.66▼ | 20.44▲ | 20.36▲ | 22.34▼ | 26.21▼ |
| MA20 | 20.46▲ | 20.60▼ | 20.75▼ | 24.46▼ | 26.57▼ |
| MA50 | 20.65▼ | 21.25▼ | 22.10▼ | 27.18▼ | 21.14▼ |
| MA100 | 21.03▼ | 22.62▼ | 23.76▼ | 26.97▼ | 12.17▲ |
| MA200 | 22.50▼ | 24.57▼ | 26.01▼ | 22.36▼ | 6.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.089▲ | 0.108▲ | -0.427▼ | -1.359▼ |
| RSI | 48.440▼ | 45.020▼ | 40.615▼ | 34.401▼ | 44.223▼ |
| STOCH | 21.218 | 88.275▲ | 66.121 | 15.980▼ | 19.128▼ |
| WILL %R | -77.551▼ | -28.571 | -58.606 | -85.109▼ | -93.445▼ |
| CCI | -113.824▼ | 47.311 | -3.685 | -121.034▼ | -163.378▼ |
| ▼ GAP | $RGC Open Gap Down %2 | Set Alert |
|
Friday, May 29, 2026 05:03 AM
The Gross Law Firm issues the following notice to shareholders of Regencell Bioscience Holdings Limited (NASDAQ: RGC).
|
|
Friday, May 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 19.795 | 20.85 | 19.795 | 20.47 | 51,635 |
| 09/06/26 | 21.35 | 21.915 | 19.10 | 20.31 | 89,255 |
| 08/06/26 | 21.23 | 21.98 | 20.4681 | 21.39 | 123,497 |
| 05/06/26 | 22.10 | 22.26 | 19.70 | 19.99 | 101,282 |
| 04/06/26 | 23.66 | 23.955 | 21.80 | 22.16 | 112,747 |
| 03/06/26 | 23.46 | 25.14 | 23.32 | 23.75 | 94,102 |
| 02/06/26 | 24.10 | 24.10 | 23.15 | 23.15 | 77,327 |
| 01/06/26 | 23.85 | 24.76 | 23.60 | 24.17 | 72,923 |
| 29/05/26 | 24.18 | 24.4298 | 23.7101 | 23.90 | 70,789 |
| 28/05/26 | 23.70 | 25.00 | 23.69 | 24.11 | 66,037 |
|
|
||||
|
|
||||
|
|