| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.79▼ | 14.05▼ | 14.11▼ | 15.42▼ | 21.38▼ |
| MA10 | 13.89▼ | 14.23▼ | 14.35▼ | 16.28▼ | 18.87▼ |
| MA20 | 14.05▼ | 14.27▼ | 14.36▼ | 26.26▼ | 10.30▲ |
| MA50 | 14.35▼ | 14.90▼ | 16.84▼ | 17.97▼ | 4.21▲ |
| MA100 | 14.25▼ | 17.29▼ | 17.37▼ | 9.31▲ | 2.22▲ |
| MA200 | 14.74▼ | 18.07▼ | 23.48▼ | 4.72▲ | 1.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.005▼ | 0.075▲ | -1.470▼ | 0.379▲ |
| RSI | 32.664▼ | 38.158▼ | 37.479▼ | 44.696▼ | 52.719▲ |
| STOCH | 6.130▼ | 9.760▼ | 37.165 | 32.424 | 28.596 |
| WILL %R | -94.118▼ | -97.426▼ | -91.053▼ | -78.942▼ | -84.286▼ |
| CCI | -100.286▼ | -148.488▼ | -110.833▼ | -85.172 | -7.730 |
|
Tuesday, July 08, 2025 11:26 AM
Regencell Bioscience Holdings Ltd. (NASDAQ:RGC) is one of the 10 Stocks Crash Hard Alongside Wall Street. Regencell Bioscience fell by 19.83 percent on Monday to close at $18.43 apiece as investors ...
|
|
Thursday, July 03, 2025 09:18 AM
Regencell Bioscience (NASDAQ:RGC) ended a 10-day losing streak on Thursday to climb ~120%, extending its YTD jump to over 180-fold, days after the Chinese biotech blamed short sellers, among other ...
|
|
Tuesday, July 01, 2025 03:51 AM
Investors can confidently pile into a stock up more than 55,000% since its IPO, but should shy away from an unproven company that's soared as much as 60,100% through the first half of 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 14.10 | 15.055 | 13.695 | 13.73 | 795,749 |
| 14/07/25 | 14.30 | 15.84 | 13.54 | 14.68 | 1,072,275 |
| 11/07/25 | 16.10 | 16.31 | 13.92 | 14.75 | 1,274,778 |
| 10/07/25 | 17.05 | 18.832 | 16.27 | 16.565 | 1,068,587 |
| 09/07/25 | 19.52 | 19.71 | 16.8011 | 17.40 | 1,451,252 |
| 08/07/25 | 20.93 | 21.30 | 18.80 | 19.31 | 2,594,911 |
| 07/07/25 | 25.10 | 30.00 | 18.3157 | 18.43 | 5,663,340 |
| 03/07/25 | 11.00 | 28.00 | 10.91 | 22.99 | 18,796,157 |
| 02/07/25 | 14.00 | 14.12 | 9.39 | 10.36 | 1,683,961 |
| 01/07/25 | 15.70 | 16.42 | 14.4702 | 14.60 | 493,468 |
|
|
||||
|
|
||||
|
|