| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.57▼ | 22.79▼ | 24.43▼ | 52.13▼ | 23.22▼ |
| MA10 | 21.55▼ | 24.79▼ | 29.43▼ | 34.03▼ | 15.32▲ |
| MA20 | 22.85▼ | 29.56▼ | 42.10▼ | 25.58▼ | 7.94▲ |
| MA50 | 25.25▼ | 49.64▼ | 40.22▼ | 12.96▲ | 3.27▲ |
| MA100 | 29.76▼ | 38.26▼ | 29.47▼ | 6.68▲ | 1.76▲ |
| MA200 | 41.64▼ | 28.11▼ | 20.11▲ | 3.41▲ | 1.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.003▲ | -3.236▼ | 1.413▲ | 2.457▲ |
| RSI | 30.612▼ | 26.355▼ | 31.157▼ | 48.377▼ | 60.962▲ |
| STOCH | 47.778 | 6.779▼ | 4.383▼ | 47.454 | 65.825 |
| WILL %R | -76.264▼ | -93.929▼ | -97.524▼ | -90.473▼ | -75.029▼ |
| CCI | -69.165 | -126.860▼ | -113.250▼ | -19.914 | 81.195 |
|
Friday, June 20, 2025 10:36 AM
Regencell Bioscience Holdings (NasdaqCM:RGC) recently announced a significant 38:1 stock split with an additional stock dividend, effective June 16, 2025. This announcement has played a key role in ...
|
|
Friday, June 20, 2025 10:36 AM
Regencell Bioscience Holdings (NasdaqCM:RGC) recently announced a significant 38:1 stock split with an additional stock dividend, effective June 16, 2025. This announcement has played a key role in ...
|
|
Friday, June 20, 2025 05:03 AM
U.S. stock market futures slipped early Thursday as the Dow, S&P 500, and Nasdaq reacted to weaker oil prices, fading hopes of a Fed rate cut, and growing tensions between Iran and Israel with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 28.56 | 31.23 | 20.21 | 21.29 | 1,645,209 |
| 20/06/25 | 54.60 | 58.7055 | 32.13 | 38.01 | 2,219,027 |
| 18/06/25 | 60.012 | 67.6599 | 53.0101 | 63.35 | 1,788,237 |
| 17/06/25 | 74.63 | 81.23 | 61.19 | 78.00 | 3,104,760 |
| 16/06/25 | 26.20 | 83.60 | 26.20 | 60.00 | 5,288,933 |
| 13/06/25 | 16.52368 | 16.52368 | 15.11842 | 15.66053 | 15,316 |
| 12/06/25 | 16.01842 | 16.84211 | 16.01842 | 16.06579 | 27,471 |
| 11/06/25 | 15.79316 | 16.38421 | 15.08684 | 16.38421 | 16,938 |
| 10/06/25 | 17.33447 | 17.34579 | 14.72895 | 14.72895 | 40,654 |
| 09/06/25 | 19.47421 | 19.47421 | 16.84079 | 16.84079 | 28,520 |
|
|
||||
|
|
||||
|
|