Regencell Bioscience Holdings Ltd (RGC) Stock Price

21.74 ▼ -16.27 (-42.80%)
Open: 28.56 Vol: 0 Day's range: 20.21 - 31.23 Jun 23, 15:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.57▼ 22.79▼ 24.43▼ 52.13▼ 23.22▼
MA10 21.55▼ 24.79▼ 29.43▼ 34.03▼ 15.32▲
MA20 22.85▼ 29.56▼ 42.10▼ 25.58▼ 7.94▲
MA50 25.25▼ 49.64▼ 40.22▼ 12.96▲ 3.27▲
MA100 29.76▼ 38.26▼ 29.47▼ 6.68▲ 1.76▲
MA200 41.64▼ 28.11▼ 20.11▲ 3.41▲ 1.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.003▲ -3.236▼ 1.413▲ 2.457▲
RSI 30.612▼ 26.355▼ 31.157▼ 48.377▼ 60.962▲
STOCH 47.778     6.779▼ 4.383▼ 47.454     65.825    
WILL %R -76.264▼ -93.929▼ -97.524▼ -90.473▼ -75.029▼
CCI -69.165     -126.860▼ -113.250▼ -19.914     81.195    
Latest Filters Detected On RGC
RSI $RGC RSI(14) Crossed Below 50 Set Alert
MA $RGC Price Crossed Below MA(26) Set Alert
MA $RGC Price Crossed Below MA(13) Set Alert
GAP $RGC Open Gap Down %5 Set Alert
GAP $RGC Open Gap Down %3 Set Alert
GAP $RGC Open Gap Down %2 Set Alert
Regencell Bioscience Holdings Ltd News
Friday, June 20, 2025 10:36 AM
Regencell Bioscience Holdings (NasdaqCM:RGC) recently announced a significant 38:1 stock split with an additional stock dividend, effective June 16, 2025. This announcement has played a key role in ...
Friday, June 20, 2025 10:36 AM
Regencell Bioscience Holdings (NasdaqCM:RGC) recently announced a significant 38:1 stock split with an additional stock dividend, effective June 16, 2025. This announcement has played a key role in ...
Friday, June 20, 2025 05:03 AM
U.S. stock market futures slipped early Thursday as the Dow, S&P 500, and Nasdaq reacted to weaker oil prices, fading hopes of a Fed rate cut, and growing tensions between Iran and Israel with ...
RGC historical stock data
date open high low close volume
23/06/25 28.56 31.23 20.21 21.29 1,645,209
20/06/25 54.60 58.7055 32.13 38.01 2,219,027
18/06/25 60.012 67.6599 53.0101 63.35 1,788,237
17/06/25 74.63 81.23 61.19 78.00 3,104,760
16/06/25 26.20 83.60 26.20 60.00 5,288,933
13/06/25 16.52368 16.52368 15.11842 15.66053 15,316
12/06/25 16.01842 16.84211 16.01842 16.06579 27,471
11/06/25 15.79316 16.38421 15.08684 16.38421 16,938
10/06/25 17.33447 17.34579 14.72895 14.72895 40,654
09/06/25 19.47421 19.47421 16.84079 16.84079 28,520
Quote Details
52wk Low:0.08
52wk High:83.60
Vol:0
Avg Vol(3m):6.1M
1Y Chng:+24,640.67%
1M Chng:+121.04%
Add to Watch List