Regencell Bioscience Holdings Ltd (RGC) Stock Price

27.79 ▼ -0.79 (-2.76%)
Open: 28.30 Vol: 54.73K Day's range: 27.29 - 29.60 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.78▼ 28.22▼ 28.22▼ 27.39▲ 28.45▼
MA10 28.28▼ 28.22▼ 27.90▼ 27.99▼ 28.36▼
MA20 28.12▼ 27.73▼ 27.64▲ 28.31▼ 28.68▼
MA50 27.61▲ 27.42▲ 28.08▼ 27.53▲ 21.31▲
MA100 27.13▲ 27.98▼ 28.33▼ 28.19▼ 11.54▲
MA200 28.03▼ 28.31▼ 28.74▼ 21.52▲ 6.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ 0.011▲ 0.095▲ -0.152▼ -0.424▼
RSI 47.032▼ 49.460▼ 49.589▼ 48.890▼ 53.579▲
STOCH 20.599     65.827     68.300     25.485     39.360    
WILL %R -87.640▼ -56.831     -56.831     -64.769     -61.048    
CCI -98.926     -23.612     -3.336     -8.335     8.849    
Latest Filters Detected On RGC
RSI $RGC RSI(14) Crossed Below 50 Set Alert
MA $RGC Price Crossed Below MA(13) Set Alert
CDL $RGC Harami Candlestick Pattern Detected Set Alert
Regencell Bioscience Holdings Ltd News
ROSEN, SKILLED INVESTOR COUNSEL, Encourages Regencell Bioscience Holdings Limited Investors to ...
Monday, May 18, 2026 04:16 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Regencell Bioscience Holdings Limited (NASDAQ: RGC) between October 28, 2024 and October 31, 2025, inclusive ...
RGC Shareholder Alert: Regencell Bioscience Holdings Limited Securities Class Action Lawsuit - ...
Monday, May 11, 2026 12:00 PM
Levi & Korsinsky, LLP encourages investors who suffered losses in Regencell Bioscience Holdings Limited (NASDAQ: RGC) to contact the firm. Those who ...
RGC DEADLINE FOR LEADERSHIP is June 23, 2026 in a Securities Fraud Lawsuit Against Regencell Bioscience Holdings Limited (NASDAQ: RGC) - Contact Kaplan Fox
Saturday, May 09, 2026 11:43 AM
Detailed price information for Regencell Bioscience Holdings Ltd (RGC-Q) from The Globe and Mail including charting and trades.
RGC historical stock data
date open high low close volume
18/05/26 28.30 29.60 27.29 27.79 54,728
15/05/26 26.75 30.00 26.58 28.58 118,204
14/05/26 27.50 27.50 26.21 26.91 41,736
13/05/26 26.69 29.06 26.69 27.32 78,144
12/05/26 27.71 27.71 25.50 26.35 165,730
11/05/26 28.55 29.001 27.33 27.33 106,303
08/05/26 31.06 31.68 28.32 29.28 94,658
07/05/26 27.50 32.00 27.40 31.47 362,066
06/05/26 27.50 28.10 27.27 27.59 59,576
05/05/26 27.80 28.30 26.95 27.27 66,186
Quote Details
52wk Low:9.39
52wk High:83.60
Vol:54.73K
Avg Vol(3m):2.5M
1Y Chng:+67.60%
1M Chng:-0.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.54B