| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.87▼ | 1.88▼ | 1.96▼ | 2.41▼ |
| MA10 | 1.87▼ | 1.90▼ | 1.91▼ | 2.05▼ | N/A |
| MA20 | 1.90▼ | 1.94▼ | 1.97▼ | 2.42▼ | N/A |
| MA50 | 1.97▼ | 1.99▼ | 2.03▼ | N/A | N/A |
| MA100 | 1.99▼ | 2.14▼ | 2.32▼ | N/A | N/A |
| MA200 | 2.15▼ | 2.54▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.007▼ | N/A | N/A |
| RSI | 39.494▼ | 33.160▼ | 30.477▼ | 21.271▼ | N/A |
| STOCH | 34.127 | 5.214▼ | 7.992▼ | 5.861▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.123▼ | N/A |
| CCI | -80.053 | -95.117 | -107.133▼ | -89.871 | N/A |
|
Tuesday, September 22, 2026 12:30 AM
(Nasdaq: CNSY ) (“Cerenome” or the “Company”), announced today that it has signed an in-network provider agreement with Blue Cross Blue Shield of Michigan (“BCBSM”), effective September 1, 2026, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 1.96 | 1.96 | 1.86 | 1.87 | 86,041 |
| 23/09/26 | 2.01 | 2.0599 | 1.93 | 1.95 | 65,242 |
| 22/09/26 | 1.93 | 2.10 | 1.9108 | 2.03 | 184,998 |
| 21/09/26 | 2.03 | 2.06 | 1.90 | 1.90 | 112,449 |
| 18/09/26 | 2.01 | 2.10 | 2.00 | 2.03 | 60,200 |
| 17/09/26 | 2.08 | 2.0994 | 2.00 | 2.03 | 76,247 |
| 16/09/26 | 2.11 | 2.15 | 2.00 | 2.04 | 65,700 |
| 15/09/26 | 2.19 | 2.2294 | 2.09 | 2.12 | 96,240 |
| 14/09/26 | 2.30 | 2.32 | 2.17 | 2.17 | 155,577 |
| 11/09/26 | 2.40 | 2.49 | 2.31 | 2.325 | 78,156 |
|
|
||||
|
|
||||
|
|