Scribe Therapeutics Inc. (SCTX) Stock Price

15.60 ▲ +0.195 (+1.27%)
Open: 15.40 Vol: 348.5K Day's range: 14.875 - 16.89 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.61▼ 15.61▼ 15.68▼ 17.61▼ 17.81▼
MA10 15.57▲ 15.64▼ 15.68▼ 18.82▼ 23.02▼
MA20 15.57▲ 15.73▼ 16.33▼ 18.74▼ N/A    
MA50 15.65▼ 17.09▼ 18.39▼ 25.02▼ N/A    
MA100 15.72▼ 18.56▼ 18.95▼ N/A     N/A    
MA200 16.32▼ 18.73▼ 21.25▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.073▲ 0.056▲ -0.145▼ N/A    
RSI 48.714▼ 42.735▼ 38.104▼ 34.683▼ N/A    
STOCH 84.521▲ 28.530     37.466     31.262     N/A    
WILL %R -37.662     -64.865     -77.273▼ -89.928▼ -91.954▼
CCI 116.606▲ -52.843     -56.115     -159.005▼ -108.278▼
Latest Filters Detected On SCTX
CDL $SCTX Doji Candlestick Pattern Detected Set Alert
Scribe Therapeutics Inc. News
Tuesday, October 20, 2026 10:30 AM
Ark Invest added to three existing positions on Monday, all of them down sharply from recent highs.
Tuesday, October 06, 2026 09:10 AM
The Scribe Therapeutics EPS (TTM) is -13.18. Scribe Therapeutics reported sales of The Scribe Therapeutics EPS (TTM) is -13.18. Scribe Therapeutics reported sales of 1.92, net income of -6.48, and EPS ...
Monday, October 05, 2026 05:00 PM
Cathie Wood’s ARK ETF published their daily trades for Monday, August 31st, 2026, revealing significant movements in several major ...
SCTX historical stock data
date open high low close volume
26/10/26 15.40 16.89 14.875 15.60 348,497
23/10/26 17.88 18.5517 15.12 15.405 861,303
22/10/26 19.11 19.11 16.4001 17.96 641,296
21/10/26 20.425 21.00 19.00 19.30 485,387
20/10/26 19.64 21.37 19.33 19.81 203,640
19/10/26 20.09 20.916 18.27 19.39 259,373
16/10/26 20.86 21.00 19.67 20.08 201,393
15/10/26 20.79 21.9499 19.73 20.72 180,843
14/10/26 18.81 21.99 18.81 20.77 390,575
13/10/26 20.28 20.28 18.00 19.12 298,470
Quote Details
52wk Low:13.50
52wk High:39.60
Vol:348.5K
Avg Vol(3m):7.4M
1Y Chng:+0.00%
1M Chng:-50.73%
Add to Watch List