| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.39▲ | 29.26▲ | 29.31▲ | 29.94▼ | 28.29▲ |
| MA10 | 29.25▲ | 29.41▲ | 29.55▲ | 29.74▼ | N/A |
| MA20 | 29.35▲ | 29.72▼ | 29.99▼ | 29.25▲ | N/A |
| MA50 | 29.58▲ | 30.04▼ | 30.11▼ | N/A | N/A |
| MA100 | 30.07▼ | 30.10▼ | 31.36▼ | N/A | N/A |
| MA200 | 30.21▼ | 31.37▼ | 27.61▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.043▼ | -0.076▼ | N/A | N/A |
| RSI | 54.266▲ | 47.512▼ | 47.183▼ | 54.836▲ | N/A |
| STOCH | 64.779 | 34.383 | 25.791 | 32.017 | N/A |
| WILL %R | -14.458▲ | -46.212 | -77.603▼ | -80.329▼ | N/A |
| CCI | 131.431▲ | -5.569 | -41.911 | -63.896 | N/A |
| CDL | $SCTX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 01:48 AM
Scribe Therapeutics Inc. ( SCTX) reported on Wednesday second quarter financial results, highlighting narrower net loss, due to lower expenses and a gain in the fair value of convertible notes. The ...
|
|
Wednesday, September 02, 2026 01:07 PM
Scribe Therapeutics Inc. (NASDAQ: SCTX) reports Q2 2026 results, starts Phase 1 for STX-1150, and outlines post-IPO cash runway Scribe Therapeutics Inc. (NASDAQ: SCTX) reported second-quarter 2026 ...
|
|
Sunday, August 30, 2026 05:00 PM
HC Wainwright & Co. analyst Mitchell S. Kapoor initiates coverage on Scribe Therapeutics (NASDAQ:SCTX) with a Buy rating and announces Price Target of $60. Wells Fargo analyst Yanan Zhu initiates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 29.31 | 30.55 | 28.83 | 29.47 | 189,431 |
| 09/09/26 | 30.59 | 32.16 | 29.14 | 29.41 | 153,152 |
| 08/09/26 | 28.00 | 31.68 | 27.6116 | 31.34 | 217,568 |
| 04/09/26 | 30.21 | 31.45 | 28.5001 | 28.67 | 148,197 |
| 03/09/26 | 31.00 | 32.25 | 29.75 | 30.81 | 147,961 |
| 02/09/26 | 29.75 | 32.41 | 29.665 | 30.90 | 278,712 |
| 01/09/26 | 30.65 | 31.25 | 28.46 | 29.00 | 162,626 |
| 31/08/26 | 28.26 | 31.6074 | 27.20 | 30.54 | 151,085 |
| 28/08/26 | 28.78 | 34.6399 | 27.99 | 28.44 | 201,706 |
| 27/08/26 | 31.29 | 31.6599 | 27.5401 | 28.84 | 194,645 |
|
|
||||
|
|
||||
|
|