5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.44▲ | 1.54▼ | 1.34▲ | 0.76▲ | 0.63▲ |
MA10 | 1.58▼ | 1.29▲ | 1.08▲ | 0.60▲ | 0.49▲ |
MA20 | 1.63▼ | 1.03▲ | 0.85▲ | 0.52▲ | 0.44▲ |
MA50 | 1.18▲ | 0.70▲ | 0.61▲ | 0.41▲ | 0.56▲ |
MA100 | 0.83▲ | 0.56▲ | 0.50▲ | 0.39▲ | N/A |
MA200 | 0.62▲ | 0.47▲ | 0.43▲ | 0.49▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.064▼ | 0.058▲ | 0.083▲ | 0.072▲ | 0.087▲ |
RSI | 52.918▲ | 69.011▲ | 75.774▲ | 87.915▲ | 81.122▲ |
STOCH | 14.243▼ | 78.670 | 67.649 | 73.357 | 49.528 |
WILL %R | -61.818 | -30.384 | -27.892 | -32.300 | -30.350 |
CCI | -44.900 | 81.692 | 125.922▲ | 361.751▲ | 435.157▲ |
▲ MA | $NXL MA(20) Crossed Above MA(200) | Set Alert |
▲ GAP | $NXL Open Gap Up %5 | Set Alert |
▲ GAP | $NXL Open Gap Up %3 | Set Alert |
▲ GAP | $NXL Open Gap Up %2 | Set Alert |
▲ BREAK | $NXL Price Breaks 60 Days High | Set Alert |
▲ BREAK | $NXL Price Breaks 30 Days High | Set Alert |
▲ BREAK | $NXL Price Breaks 20 Days High | Set Alert |
▲ BREAK | $NXL Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.87 | 1.8999 | 0.81 | 1.40 | 11,661,973 |
27/03/24 | 0.6399 | 0.795 | 0.6254 | 0.78 | 500,747 |
26/03/24 | 0.55 | 0.70 | 0.50 | 0.62 | 511,908 |
25/03/24 | 0.4999 | 0.5371 | 0.48 | 0.50 | 87,130 |
22/03/24 | 0.47 | 0.4849 | 0.4551 | 0.484 | 65,403 |
21/03/24 | 0.4401 | 0.4886 | 0.4401 | 0.446 | 44,562 |
20/03/24 | 0.42 | 0.4629 | 0.42 | 0.4629 | 68,543 |
19/03/24 | 0.386 | 0.449 | 0.386 | 0.449 | 57,576 |
18/03/24 | 0.459 | 0.469 | 0.3522 | 0.4251 | 165,315 |
15/03/24 | 0.535 | 0.535 | 0.4341 | 0.471 | 92,753 |
|
|
||||
|
|
||||
|
|