| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.20▲ | 1.21▲ | 1.24▼ | 1.47▼ |
| MA10 | 1.21▲ | 1.21▲ | 1.22▲ | 1.24▼ | 1.69▼ |
| MA20 | 1.22▲ | 1.23▼ | 1.24▼ | 1.41▼ | 2.27▼ |
| MA50 | 1.24▼ | 1.23▼ | 1.23▼ | 1.73▼ | 2.08▼ |
| MA100 | 1.23▼ | 1.26▼ | 1.41▼ | 2.31▼ | 1.38▼ |
| MA200 | 1.32▼ | 1.50▼ | 1.64▼ | 2.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.005▼ | 0.008▲ | -0.173▼ |
| RSI | 49.112▼ | 47.465▼ | 46.718▼ | 30.257▼ | 37.600▼ |
| STOCH | 31.250 | 18.750▼ | 19.792▼ | 36.418 | 12.667▼ |
| WILL %R | -25.000▲ | -25.000▲ | -66.667 | -78.571▼ | -97.490▼ |
| CCI | 36.176 | 17.057 | -40.981 | -82.009 | -110.942▼ |
| ▲ RSI | $NXL RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, May 13, 2025 05:30 AM
Nexalin Technology, Inc. (Nasdaq: NXL; NXLIW) (the “Company” or “Nexalin”) the leader in Deep Intracranial Frequency Stimulation (DIFS™) of the brain, today announced the reconstitution of its ...
|
|
Tuesday, May 06, 2025 11:50 AM
Nexalin Technology closed a public offering of 3.85 million shares, raising approximately $5 million to advance its neurostimulation products. Nexalin Technology, Inc. has successfully completed ...
|
|
Tuesday, May 06, 2025 07:40 AM
Nexalin Technology, Inc. HOUSTON, May 06, 2025 (GLOBE NEWSWIRE) -- Nexalin Technology, Inc. (Nasdaq: NXL; NXLIW) (the “Company” or “Nexalin”), the leader in Deep Intracranial Frequency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 1.1801 | 1.2325 | 1.18 | 1.21 | 58,783 |
| 21/05/25 | 1.235 | 1.25 | 1.19 | 1.20 | 63,060 |
| 20/05/25 | 1.25 | 1.29 | 1.2101 | 1.23 | 78,906 |
| 19/05/25 | 1.37 | 1.37 | 1.25 | 1.27 | 80,583 |
| 16/05/25 | 1.2205 | 1.3199 | 1.2201 | 1.27 | 87,185 |
| 15/05/25 | 1.23 | 1.25 | 1.196 | 1.24 | 83,200 |
| 14/05/25 | 1.19 | 1.23 | 1.19 | 1.22 | 70,700 |
| 13/05/25 | 1.22 | 1.22 | 1.15 | 1.19 | 184,300 |
| 12/05/25 | 1.30 | 1.32 | 1.1746 | 1.25 | 168,328 |
| 09/05/25 | 1.18 | 1.30 | 1.15 | 1.27 | 188,200 |
|
|
||||
|
|
||||
|
|