Nexalin Technology Inc (NXL) Stock Price

0.4633 ▼ -0.0012 (-0.26%)
Open: 0.457 Vol: 106.37K Day's range: 0.448 - 0.48 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.47▲ 0.47▲ 0.46▲ 0.40▲
MA10 0.47▲ 0.47▲ 0.47▲ 0.42▲ 0.43▲
MA20 0.46▲ 0.45▲ 0.44▲ 0.40▲ 0.57▼
MA50 0.42▲ 0.40▲ 0.40▲ 0.44▲ 0.88▼
MA100 0.40▲ 0.41▲ 0.41▲ 0.60▼ 1.47▼
MA200 0.43▲ 0.45▲ 0.47▲ 0.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.002▲ 0.017▲ 0.012▲
RSI 57.029▲ 61.620▲ 62.791▲ 57.918▲ 38.640▼
STOCH 38.727     53.547     62.175     87.965▲ 17.004▼
WILL %R -36.283     -32.809     -30.830     -25.559     -69.458    
CCI 25.858     53.237     67.998     117.319▲ -29.233    
Latest Filters Detected On NXL
▲ MACD $NXL MACD(12,26,9) Crossed Above Zero Set Alert
Nexalin Technology Inc News
Nexalin Advances FDA Alzheimer’s Strategy Following Landmark Leadership Meetings in the U.S. and China
Wednesday, April 15, 2026 08:35 AM
Company Designing FDA Application Amendments and U.S. Clinical Strategy Leveraging Extensive Real-World Neurostimulation Data Sets Reflecting Broad Clinical ExperiencesHOUSTON, TX, April 15, 2026 ...
Nexalin Technology, Inc.: Nexalin Advances FDA Alzheimer's Strategy Following Landmark Leadership Meetings in the U.S. and China
Wednesday, April 15, 2026 07:46 AM
Nexalin Technology, Inc. (Nasdaq: NXL) (the "Company" or "Nexalin"), the leader in non-invasive Deep Intracranial Frequency Stimulation (DIFS) of the brain ...
Join Nexalin’s Exclusive Live Investor Webinar and Q&A Session on April 21
Tuesday, April 14, 2026 05:51 AM
RedChip Companies will host an investor webinar on April 21, 2026, at 4:15 p.m. ET with Nexalin Technology, Inc. (Nasdaq: NXL; NXLIW). The exclusive event will feature Nexalin’s CEO Mark White, who ...
NXL historical stock data
date open high low close volume
17/04/26 0.457 0.48 0.448 0.4633 106,371
16/04/26 0.50 0.50 0.45 0.4645 214,078
15/04/26 0.4211 0.509 0.41 0.509 1,045,776
14/04/26 0.4135 0.43 0.405 0.4298 361,764
13/04/26 0.3873 0.4312 0.38 0.431 578,399
10/04/26 0.3454 0.4199 0.3366 0.4018 1,304,498
09/04/26 0.3527 0.41 0.3302 0.38 15,404,078
08/04/26 0.362 0.3704 0.35 0.35 55,222
07/04/26 0.3643 0.3712 0.3601 0.3675 43,264
06/04/26 0.344 0.3656 0.344 0.3601 70,357
Quote Details
52wk Low:0.33
52wk High:2.00
Vol:106.37K
Avg Vol(3m):11.9M
1Y Chng:-65.17%
1M Chng:+5.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.56M