Nexalin Technology Inc (NXL) Stock Price

1.18 ▼ -0.06 (-4.84%)
Open: 1.23 Vol: 190.48K Day's range: 1.16 - 1.28 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.22▼ 1.24▼ 1.25▼ 1.36▼
MA10 1.26▼ 1.26▼ 1.28▼ 1.33▼ 1.18▲
MA20 1.28▼ 1.27▼ 1.28▼ 1.55▼ 1.29▼
MA50 1.34▼ 1.37▼ 1.40▼ 1.26▼ 0.75▲
MA100 1.43▼ 1.46▼ 1.67▼ 1.26▼ N/A    
MA200 1.51▼ 1.73▼ 1.46▼ 0.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ -0.006▼ -0.053▼ -0.023▼
RSI 29.196▼ 29.924▼ 31.067▼ 44.426▼ 51.717▲
STOCH 3.333▼ 3.333▼ 18.750▼ 15.761▼ 28.192    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.918▼ -81.534▼
CCI -165.308▼ -163.830▼ -166.490▼ -132.827▼ -24.412    
Latest Filters Detected On NXL
BREAK $NXL Price Breaks 20 Days Low Set Alert
BREAK $NXL Price Breaks 10 Days Low Set Alert
Nexalin Technology Inc News
Tuesday, July 23, 2024 03:29 AM
Inc. (Nasdaq:NXL) ("Nexalin") and VolitionRX (NYSE:VNRX) Limited (NYSE... ByInvesting.com • Jun 14, 2024 Nexalin Technology Announces Regulatory Approval to Sell Nexalin’s Gen-2, 15 mA ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NXL historical stock data
date open high low close volume
24/07/24 1.23 1.28 1.16 1.18 190,480
23/07/24 1.34 1.34 1.24 1.24 169,441
22/07/24 1.24 1.38 1.21 1.34 320,724
19/07/24 1.24 1.3073 1.22 1.24 116,432
18/07/24 1.36 1.36 1.235 1.25 278,918
17/07/24 1.43 1.46 1.331 1.35 177,137
16/07/24 1.43 1.48 1.3903 1.43 209,244
15/07/24 1.43 1.49 1.39 1.43 154,746
12/07/24 1.35 1.52 1.35 1.42 338,843
11/07/24 1.47 1.51 1.36 1.39 428,105
Quote Details
52wk Low:0.253
52wk High:4.05
Vol:190.48K
Avg Vol(3m):57.8M
1Y Chng:+55.26%
1M Chng:+91.84%
Add to Watch List