Nexalin Technology Inc (NXL) Stock Price

0.4554 ▼ -0.0079 (-1.71%)
Open: 0.4554 Vol: 0 Day's range: 0.4554 - 0.4554 Apr 20, 12:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.47▼ 0.47▼ 0.46▼ 0.41▲
MA10 0.46▼ 0.47▼ 0.47▼ 0.43▲ 0.43▲
MA20 0.47▼ 0.45▲ 0.44▲ 0.40▲ 0.54▼
MA50 0.43▲ 0.40▲ 0.40▲ 0.43▲ 0.87▼
MA100 0.40▲ 0.41▲ 0.41▲ 0.60▼ 1.46▼
MA200 0.43▲ 0.45▲ 0.47▼ 0.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.000▲ 0.016▲ 0.018▲
RSI 51.400▲ 54.896▲ 56.181▲ 56.242▲ 38.314▼
STOCH 22.629     31.917     49.102     86.332▲ 21.338    
WILL %R -100.000▼ -75.885▼ -53.635     -29.978     -65.203    
CCI -92.928     -67.714     -13.350     85.539     -14.758    
Latest Filters Detected On NXL
CDL $NXL Doji Candlestick Pattern Detected Set Alert
Nexalin Technology Inc News
Nexalin Advances FDA Alzheimer’s Strategy Following Landmark Leadership Meetings in the U.S. and China
Wednesday, April 15, 2026 08:35 AM
Company Designing FDA Application Amendments and U.S. Clinical Strategy Leveraging Extensive Real-World Neurostimulation Data Sets Reflecting Broad Clinical ExperiencesHOUSTON, TX, April 15, 2026 ...
Nexalin Technology, Inc.: Nexalin Advances FDA Alzheimer's Strategy Following Landmark Leadership Meetings in the U.S. and China
Wednesday, April 15, 2026 07:46 AM
Nexalin Technology, Inc. (Nasdaq: NXL) (the "Company" or "Nexalin"), the leader in non-invasive Deep Intracranial Frequency Stimulation (DIFS) of the brain ...
Join Nexalin’s Exclusive Live Investor Webinar and Q&A Session on April 21
Tuesday, April 14, 2026 05:51 AM
RedChip Companies will host an investor webinar on April 21, 2026, at 4:15 p.m. ET with Nexalin Technology, Inc. (Nasdaq: NXL; NXLIW). The exclusive event will feature Nexalin’s CEO Mark White, who ...
NXL historical stock data
date open high low close volume
20/04/26 0.4554 0.4554 0.4554 0.4554 21,311
17/04/26 0.457 0.48 0.448 0.4633 106,371
16/04/26 0.50 0.50 0.45 0.4645 214,078
15/04/26 0.4211 0.509 0.41 0.509 1,045,776
14/04/26 0.4135 0.43 0.405 0.4298 361,764
13/04/26 0.3873 0.4312 0.38 0.431 578,399
10/04/26 0.3454 0.4199 0.3366 0.4018 1,304,498
09/04/26 0.3527 0.41 0.3302 0.38 15,404,078
08/04/26 0.362 0.3704 0.35 0.35 55,222
07/04/26 0.3643 0.3712 0.3601 0.3675 43,264
Quote Details
52wk Low:0.33
52wk High:2.00
Vol:0
Avg Vol(3m):11.9M
1Y Chng:-63.86%
1M Chng:+0.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.56M