Nexalin Technology Inc (NXL) Stock Price

1.0052 ▲ +0.0852 (+9.26%)
Open: 0.96 Vol: 0 Day's range: 0.9505 - 1.01 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.98▲ 0.97▲ 1.00▲ 1.08▼
MA10 0.95▲ 0.95▲ 0.95▲ 1.05▼ 1.22▼
MA20 0.96▲ 0.98▲ 1.00▲ 1.14▼ 1.68▼
MA50 1.06▼ 1.09▼ 1.11▼ 1.32▼ 2.05▼
MA100 1.13▼ 1.16▼ 1.17▼ 1.88▼ 1.39▼
MA200 1.18▼ 1.19▼ 1.28▼ 2.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.013▲ 0.010▲ -0.007▼ -0.082▼
RSI 52.201▲ 48.517▼ 46.513▼ 35.510▼ 36.726▼
STOCH 96.389▲ 80.555▲ 51.565     16.409▼ 7.045▼
WILL %R -4.550▲ -12.814▲ -12.814▲ -68.865     -91.887▼
CCI 146.883▲ 93.417     83.245     -95.483     -92.404    
Latest Filters Detected On NXL
▲ RSI $NXL RSI(14) Crossed Above 30 Set Alert
▲ GAP $NXL Open Gap Up %3 Set Alert
▲ GAP $NXL Open Gap Up %2 Set Alert
Nexalin Technology Inc News
Australian Ethical Investment Increases Stake in Nuix Ltd.
Thursday, June 19, 2025 06:17 PM
Nuix Ltd. ( ($AU:NXL) ) has shared an update. Australian Ethical Investment Limited has increased its stake in Nuix Limited, as indicated by a ...
Nexalin and FatPipe Interviews to Air on the RedChip Small Stocks, Big Money (TM) Show on Bloomberg TV - Charlotte Observer
Friday, May 30, 2025 04:00 AM
ORLANDO, FL / ACCESS Newswire / May 30, 2025 / RedChip Companies will air interviews with Nexalin Technology, Inc. (Nasdaq:NXL) and FatPipe, Inc. (Nasdaq:FATN) on the RedChip Small Stocks, Big ...
Nexalin and FatPipe Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV - Lexington Herald Leader
Friday, May 30, 2025 04:00 AM
ORLANDO, FL / ACCESS Newswire / May 30, 2025 / RedChip Companies will air interviews with Nexalin Technology, Inc. (Nasdaq:NXL) and FatPipe, Inc. (Nasdaq:FATN) on the RedChip Small Stocks, Big ...
NXL historical stock data
date open high low close volume
30/06/25 0.96 1.01 0.9505 1.0052 83,052
27/06/25 1.00 1.00 0.89 0.92 128,541
26/06/25 0.99 1.0344 0.9207 1.00 158,925
25/06/25 1.05 1.06 1.01 1.015 68,498
24/06/25 1.11 1.1199 1.03 1.06 109,682
23/06/25 1.05 1.10 1.03 1.05 78,200
20/06/25 1.20 1.20 1.04 1.04 129,800
18/06/25 1.13 1.17 1.08 1.12 90,900
17/06/25 1.16 1.18 1.115 1.12 52,000
16/06/25 1.15 1.21 1.131 1.19 70,600
Quote Details
52wk Low:0.591
52wk High:4.49
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-29.71%
1M Chng:-20.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.18M