Nexalin Technology Inc (NXL) Stock Price

1.40 ▲ +0.62 (+79.49%)
Open: 0.87 Vol: 11.66M Day's range: 0.81 - 1.8999 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▲ 1.54▼ 1.34▲ 0.76▲ 0.63▲
MA10 1.58▼ 1.29▲ 1.08▲ 0.60▲ 0.49▲
MA20 1.63▼ 1.03▲ 0.85▲ 0.52▲ 0.44▲
MA50 1.18▲ 0.70▲ 0.61▲ 0.41▲ 0.56▲
MA100 0.83▲ 0.56▲ 0.50▲ 0.39▲ N/A    
MA200 0.62▲ 0.47▲ 0.43▲ 0.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.058▲ 0.083▲ 0.072▲ 0.087▲
RSI 52.918▲ 69.011▲ 75.774▲ 87.915▲ 81.122▲
STOCH 14.243▼ 78.670     67.649     73.357     49.528    
WILL %R -61.818     -30.384     -27.892     -32.300     -30.350    
CCI -44.900     81.692     125.922▲ 361.751▲ 435.157▲
Latest Filters Detected On NXL
MA $NXL MA(20) Crossed Above MA(200) Set Alert
GAP $NXL Open Gap Up %5 Set Alert
GAP $NXL Open Gap Up %3 Set Alert
GAP $NXL Open Gap Up %2 Set Alert
BREAK $NXL Price Breaks 60 Days High Set Alert
BREAK $NXL Price Breaks 30 Days High Set Alert
BREAK $NXL Price Breaks 20 Days High Set Alert
BREAK $NXL Price Breaks 10 Days High Set Alert
Nexalin Technology Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NXL historical stock data
date open high low close volume
28/03/24 0.87 1.8999 0.81 1.40 11,661,973
27/03/24 0.6399 0.795 0.6254 0.78 500,747
26/03/24 0.55 0.70 0.50 0.62 511,908
25/03/24 0.4999 0.5371 0.48 0.50 87,130
22/03/24 0.47 0.4849 0.4551 0.484 65,403
21/03/24 0.4401 0.4886 0.4401 0.446 44,562
20/03/24 0.42 0.4629 0.42 0.4629 68,543
19/03/24 0.386 0.449 0.386 0.449 57,576
18/03/24 0.459 0.469 0.3522 0.4251 165,315
15/03/24 0.535 0.535 0.4341 0.471 92,753
Quote Details
52wk Low:0.253
52wk High:1.90
Vol:11.66M
Avg Vol(3m):10.6M
1Y Chng:+77.22%
1M Chng:+339.97%
Add to Watch List