cbdMD, Inc (YCBD) Stock Price

0.87 ▼ -0.037 (-4.08%)
Open: 0.8722 Vol: 0 Day's range: 0.87 - 0.914 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YCBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.89▼ 0.88▼ 0.88▼
MA10 0.89▼ 0.89▼ 0.90▼ 0.86▲ 0.97▼
MA20 0.89▼ 0.88▼ 0.88▼ 0.88▼ 1.66▼
MA50 0.87▼ 0.88▼ 0.89▼ 1.14▼ 3.07▼
MA100 0.91▼ 0.92▼ 0.92▼ 1.97▼ 4.84▼
MA200 0.93▼ 1.01▼ 1.24▼ 2.90▼ 113.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.001▲ 0.026▲ 0.006▲
RSI 46.454▼ 47.386▼ 47.558▼ 40.616▼ 29.641▼
STOCH 54.982     33.697     23.497     39.414     9.839▼
WILL %R -84.043▼ -87.903▼ -87.903▼ -68.421     -95.769▼
CCI -93.101     -58.581     -49.162     65.589     -59.979    
Latest Filters Detected On YCBD
MA $YCBD Price Crossed Below MA(26) Set Alert
▼ GAP $YCBD Open Gap Down %3 Set Alert
▼ GAP $YCBD Open Gap Down %2 Set Alert
CDL $YCBD Doji Candlestick Pattern Detected Set Alert
cbdMD, Inc News
cbdMD, Inc. (YCBD) Latest Stock News & Headlines - Yahoo Finance
Thursday, June 19, 2025 05:01 PM
Charlotte, North Carolina--(Newsfile Corp. - December 18, 2024) - cbdMD, Inc. (NYSE American: YCBD) (NYSE American: YCBDpA), one of the nation's leading, highly trusted and widely recognized CBD ...
Earnings Scheduled For May 15, 2025 - Nasdaq
Thursday, May 15, 2025 01:32 AM
Companies Reporting Before The Bell • Edible Garden (NASDAQ:EDBL) ... (AMEX:YCBD) is projected to report quarterly loss at $0.36 per share on revenue of $5.25 million.
cbdMD, Inc. Announces Automatic Conversion Date of Series A Preferred Stock and One for Eight Reverse Split of its Common Stock Immediately Following the Automatic ... - Nasdaq
Monday, April 21, 2025 05:20 PM
Charlotte, North Carolina--(Newsfile Corp. - April 21, 2025) - cbdMD, Inc. (NYSE American: YCBD) (NYSE American: YCBD PRA) (the "Company") one of the nation's leading and most highly trusted and ...
YCBD historical stock data
date open high low close volume
30/06/25 0.8722 0.914 0.87 0.87 246,689
27/06/25 0.886 0.96 0.843 0.907 145,600
26/06/25 0.87 1.00 0.8429 0.874 238,762
25/06/25 0.8768 0.93 0.8278 0.87 165,714
24/06/25 0.82 0.88 0.82 0.8768 8,765
23/06/25 0.82 0.86 0.82 0.826 9,500
20/06/25 0.82 0.92 0.82 0.82 175,700
18/06/25 0.84 0.85 0.81 0.838 40,800
17/06/25 0.83 0.857 0.822 0.822 35,500
16/06/25 0.86 0.9058 0.8321 0.8579 26,384
Quote Details
52wk Low:0.76
52wk High:6.536
Vol:0
Avg Vol(3m):11.8M
1Y Chng:-82.17%
1M Chng:-8.42%
Add to Watch List
More Information
Index N/A
Market Cap. 7.79M