cbdMD, Inc (YCBD) Stock Price

0.456 ▲ +0.005 (+1.11%)
Open: 0.4502 Vol: 28.89K Day's range: 0.4502 - 0.46 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YCBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.46▼ 0.47▼
MA10 0.46▼ 0.46▼ 0.46▼ 0.46▼ 0.49▼
MA20 0.46▼ 0.46▼ 0.46▼ 0.47▼ 0.59▼
MA50 0.49▼ 0.48▼ 0.48▼ 0.50▼ 0.77▼
MA100 0.50▼ 0.50▼ 0.51▼ 0.61▼ 1.43▼
MA200 0.52▼ 0.56▼ 0.58▼ 0.77▼ 12.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ 0.001▲ -0.003▼
RSI 43.112▼ 44.263▼ 44.156▼ 43.883▼ 38.341▼
STOCH 34.267     33.939     41.332     37.042     12.333▼
WILL %R -84.437▼ -84.437▼ -63.275     -72.941     -88.780▼
CCI -77.379     -76.305     -46.381     -49.442     -86.743    
Latest Filters Detected On YCBD
CDL $YCBD Doji Candlestick Pattern Detected Set Alert
cbdMD, Inc News
YCBD historical stock data
date open high low close volume
02/10/26 0.4502 0.46 0.4502 0.456 28,893
01/10/26 0.45 0.46 0.44 0.451 41,900
30/09/26 0.47 0.47 0.4408 0.453 89,696
29/09/26 0.456 0.47 0.451 0.469 60,500
28/09/26 0.4631 0.4715 0.45 0.4635 76,805
25/09/26 0.448 0.4699 0.448 0.468 36,793
24/09/26 0.4449 0.4599 0.425 0.459 151,870
23/09/26 0.465 0.4721 0.4402 0.4574 371,579
22/09/26 0.432 0.50 0.41 0.50 2,396,532
21/09/26 0.45 0.4602 0.4311 0.44 8,524,111
Quote Details
52wk Low:0.41
52wk High:2.56
Vol:28.89K
Avg Vol(3m):7.7M
1Y Chng:-60.35%
1M Chng:-10.39%
Add to Watch List