| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.35▼ | 0.35▼ | 0.36▲ | 0.42▼ |
| MA10 | 0.36▼ | 0.36▼ | 0.36▼ | 0.38▼ | 0.46▼ |
| MA20 | 0.38▼ | 0.38▼ | 0.38▼ | 0.42▼ | 0.55▼ |
| MA50 | 0.42▼ | 0.42▼ | 0.43▼ | 0.47▼ | 0.75▼ |
| MA100 | 0.46▼ | 0.46▼ | 0.47▼ | 0.57▼ | 1.36▼ |
| MA200 | 0.49▼ | 0.52▼ | 0.54▼ | 0.70▼ | 11.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.006▼ | -0.007▼ |
| RSI | 33.407▼ | 33.546▼ | 32.986▼ | 28.790▼ | 33.669▼ |
| STOCH | 12.875▼ | 12.875▼ | 12.875▼ | 16.277▼ | 12.057▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.429▼ | -94.688▼ |
| CCI | -113.809▼ | -113.233▼ | -114.907▼ | -92.413 | -189.134▼ |
|
Friday, September 25, 2026 05:30 AM
MD, Inc. (YCBD) comes into focus after a recent update, with operating execution, sector conditions, competitive positioning, and commercial progress shaping the market narrative.
|
|
Thursday, May 14, 2026 04:10 PM
Good afternoon. Welcome to cbdMD Inc.'s March 31, 2026, Second Fiscal Quarter of 2026 Earnings Call and Update. This afternoon, the company issued a press release that provided an overview of its ...
|
|
Thursday, May 15, 2025 04:25 PM
Good afternoon. Welcome to the cbdMD, Inc. Conference Call to discuss results for their Second Quarter Fiscal 2025 period ending March 25, 2025. This afternoon, the company issued a press release that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.3698 | 0.3698 | 0.335 | 0.356 | 65,952 |
| 15/10/26 | 0.342 | 0.3679 | 0.342 | 0.3599 | 68,803 |
| 14/10/26 | 0.3443 | 0.3725 | 0.335 | 0.353 | 108,444 |
| 13/10/26 | 0.359 | 0.364 | 0.33 | 0.355 | 203,200 |
| 12/10/26 | 0.381 | 0.412 | 0.356 | 0.356 | 254,400 |
| 09/10/26 | 0.40 | 0.40 | 0.381 | 0.39 | 45,600 |
| 08/10/26 | 0.40 | 0.41 | 0.38 | 0.395 | 74,000 |
| 07/10/26 | 0.405 | 0.41 | 0.394 | 0.407 | 77,488 |
| 06/10/26 | 0.4304 | 0.4304 | 0.405 | 0.408 | 127,811 |
| 05/10/26 | 0.456 | 0.456 | 0.43 | 0.43 | 75,300 |
|
|
||||
|
|
||||
|
|