| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.01▼ | 1.07▼ | 1.29▼ |
| MA10 | 1.01▼ | 1.02▼ | 1.02▼ | 1.10▼ | 1.00▲ |
| MA20 | 1.02▼ | 1.02▼ | 1.04▼ | 1.35▼ | 0.95▲ |
| MA50 | 1.03▼ | 1.06▼ | 1.08▼ | 0.97▲ | 1.34▼ |
| MA100 | 1.06▼ | 1.13▼ | 1.27▼ | 0.95▲ | 3.09▼ |
| MA200 | 1.10▼ | 1.40▼ | 1.15▼ | 1.05▼ | 44.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | -0.056▼ | 0.082▲ |
| RSI | 37.173▼ | 40.052▼ | 40.044▼ | 45.144▼ | 47.795▼ |
| STOCH | 5.556▼ | 2.778▼ | 14.683▼ | 13.626▼ | 44.464 |
| WILL %R | -100.000▼ | -100.000▼ | -92.857▼ | -98.731▼ | -74.163 |
| CCI | -102.778▼ | -70.994 | -79.245 | -78.749 | 8.846 |
|
Wednesday, January 14, 2026 08:48 AM
CHARLOTTE, N.C., Jan. 14, 2026 /PRNewswire/ -- cbdMD, Inc (NYSE American: YCBD), a leading innovator in hemp-derived wellness products, announced today the closing ...
|
|
Wednesday, January 14, 2026 06:23 AM
MD, Inc (NYSE American: YCBD), a leading innovator in hemp-derived wellness products, announced today the closing of the acquisition of substantially all of the assets of Bluebird Botanicals, one of ...
|
|
Friday, December 19, 2025 12:01 PM
CHARLOTTE, N.C., Dec. 19, 2025 /PRNewswire/ -- cbdMD, Inc. (NYSE American: YCBD), a leading wellness company and the parent of Herbal Oasis THC seltzers, ATRx functional mushroom supplements, and Paw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 1.05 | 1.07 | 1.00 | 1.01 | 779,700 |
| 14/01/26 | 1.02 | 1.07 | 1.00 | 1.07 | 718,600 |
| 13/01/26 | 1.15 | 1.20 | 1.01 | 1.04 | 1,065,568 |
| 12/01/26 | 1.04 | 1.18 | 1.03 | 1.16 | 1,160,200 |
| 09/01/26 | 1.08 | 1.095 | 1.03 | 1.07 | 605,600 |
| 08/01/26 | 1.08 | 1.13 | 1.04 | 1.08 | 1,193,300 |
| 07/01/26 | 1.12 | 1.165 | 1.08 | 1.10 | 1,085,700 |
| 06/01/26 | 1.10 | 1.32 | 1.06 | 1.15 | 1,761,300 |
| 05/01/26 | 1.13 | 1.19 | 1.00 | 1.12 | 2,079,700 |
| 02/01/26 | 1.32 | 1.3353 | 1.12 | 1.16 | 1,821,677 |
|
|
||||
|
|
||||
|
|