cbdMD, Inc (YCBD) Stock Price

2.255 ▲ +0.045 (+2.04%)
Open: 2.25 Vol: 164.66K Day's range: 2.225 - 2.305 Sep 18, 12:02 EDT
IEX Real-Time Price
Loading chart ...
YCBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.24▲ 2.23▲ 2.19▲ 2.43▼
MA10 2.23▲ 2.24▲ 2.24▲ 2.21▲ 2.78▼
MA20 2.24▲ 2.20▲ 2.16▲ 2.44▼ 2.20▲
MA50 2.12▲ 2.16▲ 2.21▲ 2.80▼ 2.04▲
MA100 2.15▲ 2.27▼ 2.41▼ 2.16▲ N/A    
MA200 2.25▲ 2.59▼ 2.87▼ 1.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.015▲ -0.011▼ N/A    
RSI 56.395▲ 56.578▲ 56.973▲ 40.866▼ N/A    
STOCH 66.255     38.782     44.869     43.982     34.278    
WILL %R -35.714     -53.846     -31.818     -55.978     -69.623    
CCI 30.869     0.000     36.748     -6.696     -45.322    
Latest Filters Detected On YCBD
RSI $YCBD RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $YCBD Oversold RSI + Stochastic Set Alert
cbdMD, Inc News
Tuesday, September 15, 2020 05:12 AM
To continue to secure its place as the industry-leading destination for CBD wellness, the work at Direct CBD Online ( never stops. Exciting projects and new offerings are always on the horizon, such ...
Friday, September 11, 2020 01:22 PM
A shortened week kicked off on Tuesday with news about Aurora Cannabis Inc. (NYSE: ACB) (TSX: ACB), naming Miguel Martin as its new CEO, and reporting its fourth ...
Thursday, September 10, 2020 05:51 AM
While the global pandemic has slowed sales for many industries there are markets and companies that have actually thrived. One such market ...
YCBD historical stock data
date open high low close volume
18/09/20 2.25 2.305 2.225 2.255 164,662
17/09/20 2.16 2.277 2.15 2.21 316,742
16/09/20 2.14 2.41 2.04 2.26 817,633
15/09/20 2.07 2.18 2.00 2.18 769,400
14/09/20 2.01 2.10 1.97 2.06 791,199
11/09/20 2.18 2.18 1.96 1.99 1,004,028
10/09/20 2.29 2.29 2.15 2.21 443,200
09/09/20 2.33 2.36 2.15 2.21 908,605
08/09/20 2.42 2.44 2.33 2.38 746,161
04/09/20 2.41 2.45 1.85 2.38 2,029,462
Quote Details
52wk Low:0.502
52wk High:4.63
Vol:164.66K
Avg Vol(3m):21.1M
1Y Chng:-35.57%
1M Chng:-38.56%
Add to Watch List