| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.74▲ | 0.74▲ | 0.77▼ | 0.85▼ |
| MA10 | 0.75▼ | 0.75▼ | 0.75▼ | 0.79▼ | 0.78▼ |
| MA20 | 0.75▼ | 0.76▼ | 0.76▼ | 0.85▼ | 0.83▼ |
| MA50 | 0.77▼ | 0.78▼ | 0.79▼ | 0.79▼ | 0.88▼ |
| MA100 | 0.80▼ | 0.81▼ | 0.84▼ | 0.86▼ | 2.12▼ |
| MA200 | 0.81▼ | 0.86▼ | 0.80▼ | 0.88▼ | 23.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.017▼ | 0.011▲ |
| RSI | 43.174▼ | 42.021▼ | 40.445▼ | 39.852▼ | 45.152▼ |
| STOCH | 11.885▼ | 23.297 | 25.115 | 27.267 | 33.598 |
| WILL %R | -72.973 | -54.596 | -54.596 | -86.654▼ | -83.485▼ |
| CCI | -63.435 | -39.180 | -57.989 | -117.332▼ | -45.777 |
| CDL | $YCBD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 10:17 PM
MD Inc (YCBD) reports a 19% increase in net sales and strategic investments, while navigating cost pressures and regulatory hurdles.
|
|
Thursday, May 14, 2026 03:10 PM
Welcome to cbdMD Inc.'s March 31, 2026, Second Fiscal Quarter of 2026 Earnings Call and Update. This afternoon, the company issued a press release that provided an overview of its first quarter ...
|
|
Tuesday, May 12, 2026 10:06 PM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 0.7421 | 0.7421 | 0.7272 | 0.7382 | 346,895 |
| 19/05/26 | 0.7511 | 0.7546 | 0.7231 | 0.75 | 114,947 |
| 18/05/26 | 0.7526 | 0.77 | 0.7315 | 0.77 | 118,148 |
| 15/05/26 | 0.78 | 0.7939 | 0.7102 | 0.7672 | 332,256 |
| 14/05/26 | 0.8092 | 0.817 | 0.7816 | 0.8103 | 199,080 |
| 13/05/26 | 0.7684 | 0.8084 | 0.76 | 0.7958 | 252,285 |
| 12/05/26 | 0.8008 | 0.8008 | 0.741 | 0.7842 | 302,951 |
| 11/05/26 | 0.8232 | 0.8254 | 0.7674 | 0.8082 | 348,037 |
| 08/05/26 | 0.8601 | 0.8601 | 0.8001 | 0.84 | 194,529 |
| 07/05/26 | 0.91 | 0.91 | 0.81 | 0.87 | 248,168 |
|
|
||||
|
|
||||
|
|