| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.01▼ | 0.95▲ | 0.93▲ |
| MA10 | 0.96▲ | 0.96▲ | 0.96▲ | 0.97▲ | 0.82▲ |
| MA20 | 0.98▲ | 0.98▲ | 0.98▲ | 0.95▲ | 0.80▲ |
| MA50 | 0.96▲ | 0.96▲ | 0.95▲ | 0.81▲ | 1.09▼ |
| MA100 | 0.95▲ | 0.89▲ | 0.85▲ | 0.78▲ | 7.54▼ |
| MA200 | 0.87▲ | 0.85▲ | 0.84▲ | 0.94▲ | 56.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.007▲ | -0.004▼ | 0.136▲ |
| RSI | 52.823▲ | 53.132▲ | 53.504▲ | 58.296▲ | 45.923▼ |
| STOCH | 76.389 | 76.389 | 62.431 | 39.800 | 37.868 |
| WILL %R | -43.421 | -43.421 | -43.421 | -33.929 | -48.922 |
| CCI | 49.773 | 49.773 | 49.257 | 113.579▲ | 104.816▲ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.05 | 1.08 | 0.9975 | 0.9975 | 125,058 |
| 18/04/24 | 0.93 | 1.04 | 0.875 | 0.9992 | 69,576 |
| 17/04/24 | 0.90 | 0.9458 | 0.86 | 0.92 | 57,689 |
| 16/04/24 | 0.9479 | 0.9479 | 0.88 | 0.9108 | 38,071 |
| 15/04/24 | 0.91 | 0.9613 | 0.8898 | 0.9467 | 129,527 |
| 12/04/24 | 1.06 | 1.06 | 0.86 | 0.915 | 67,949 |
| 11/04/24 | 1.00 | 1.0299 | 0.97 | 1.02 | 44,245 |
| 10/04/24 | 0.9506 | 1.14 | 0.94 | 1.00 | 181,915 |
| 09/04/24 | 1.00 | 1.03 | 0.93 | 0.98 | 90,033 |
| 08/04/24 | 0.88 | 1.09 | 0.88 | 1.01 | 376,761 |
|
|
||||
|
|
||||
|
|