| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.48▼ | 0.49▼ | 0.52▼ | 0.52▼ |
| MA10 | 0.52▼ | 0.52▼ | 0.54▼ | 0.55▼ | 0.60▼ |
| MA20 | 0.55▼ | 0.55▼ | 0.55▼ | 0.54▼ | 0.70▼ |
| MA50 | 0.54▼ | 0.54▼ | 0.54▼ | 0.63▼ | 0.82▼ |
| MA100 | 0.60▼ | 0.61▼ | 0.61▼ | 0.71▼ | 1.63▼ |
| MA200 | 0.65▼ | 0.67▼ | 0.68▼ | 0.80▼ | 15.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.013▼ | -0.003▼ | -0.017▼ |
| RSI | 27.774▼ | 31.029▼ | 31.783▼ | 33.729▼ | 38.306▼ |
| STOCH | 0.139▼ | 0.111▼ | 2.548▼ | 41.061 | 9.795▼ |
| WILL %R | -99.455▼ | -99.455▼ | -99.455▼ | -96.191▼ | -98.506▼ |
| CCI | -98.350 | -99.045 | -121.402▼ | -129.711▼ | -126.509▼ |
|
Thursday, August 13, 2026 01:10 PM
MD, Inc. (NYSE American: YCBD), one of the nation's leading and most trusted CBD companies and operator of the cbdMD, Bluebird Botanicals, and Paw CBD brands, along with its hemp-derived THC beverage ...
|
|
Thursday, May 14, 2026 10:03 PM
cbdMD Inc (YCBD) reported a 19% year-over-year increase in net sales, reaching $5.6 million. The company's core business, excluding Bluebird Botanicals, showed significant growth, with the highest ...
|
|
Thursday, May 14, 2026 04:10 PM
Good afternoon. Welcome to cbdMD Inc.'s March 31, 2026, Second Fiscal Quarter of 2026 Earnings Call and Update. This afternoon, the company issued a press release that provided an overview of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 0.475 | 0.475 | 0.4702 | 0.471 | 21,901 |
| 17/08/26 | 0.50 | 0.50 | 0.469 | 0.475 | 100,657 |
| 14/08/26 | 0.5645 | 0.58 | 0.487 | 0.4958 | 496,988 |
| 13/08/26 | 0.59 | 0.61 | 0.5601 | 0.565 | 154,456 |
| 12/08/26 | 0.5845 | 0.62 | 0.5725 | 0.598 | 196,157 |
| 11/08/26 | 0.5664 | 0.59 | 0.551 | 0.585 | 175,677 |
| 10/08/26 | 0.5609 | 0.5768 | 0.5344 | 0.566 | 358,519 |
| 07/08/26 | 0.56 | 0.5892 | 0.56 | 0.565 | 105,811 |
| 06/08/26 | 0.57 | 0.5889 | 0.5657 | 0.5657 | 72,839 |
| 05/08/26 | 0.57 | 0.59 | 0.57 | 0.59 | 54,735 |
|
|
||||
|
|
||||
|
|