| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.24▲ | 2.23▲ | 2.19▲ | 2.43▼ |
| MA10 | 2.23▲ | 2.24▲ | 2.24▲ | 2.21▲ | 2.78▼ |
| MA20 | 2.24▲ | 2.20▲ | 2.16▲ | 2.44▼ | 2.20▲ |
| MA50 | 2.12▲ | 2.16▲ | 2.21▲ | 2.80▼ | 2.04▲ |
| MA100 | 2.15▲ | 2.27▼ | 2.41▼ | 2.16▲ | N/A |
| MA200 | 2.25▲ | 2.59▼ | 2.87▼ | 1.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.015▲ | -0.011▼ | N/A |
| RSI | 56.395▲ | 56.578▲ | 56.973▲ | 40.866▼ | N/A |
| STOCH | 66.255 | 38.782 | 44.869 | 43.982 | 34.278 |
| WILL %R | -35.714 | -53.846 | -31.818 | -55.978 | -69.623 |
| CCI | 30.869 | 0.000 | 36.748 | -6.696 | -45.322 |
|
Tuesday, September 15, 2020 05:12 AM
To continue to secure its place as the industry-leading destination for CBD wellness, the work at Direct CBD Online ( never stops. Exciting projects and new offerings are always on the horizon, such ...
|
|
Friday, September 11, 2020 01:22 PM
A shortened week kicked off on Tuesday with news about Aurora Cannabis Inc. (NYSE: ACB) (TSX: ACB), naming Miguel Martin as its new CEO, and reporting its fourth ...
|
|
Thursday, September 10, 2020 05:51 AM
While the global pandemic has slowed sales for many industries there are markets and companies that have actually thrived. One such market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 2.25 | 2.305 | 2.225 | 2.255 | 164,662 |
| 17/09/20 | 2.16 | 2.277 | 2.15 | 2.21 | 316,742 |
| 16/09/20 | 2.14 | 2.41 | 2.04 | 2.26 | 817,633 |
| 15/09/20 | 2.07 | 2.18 | 2.00 | 2.18 | 769,400 |
| 14/09/20 | 2.01 | 2.10 | 1.97 | 2.06 | 791,199 |
| 11/09/20 | 2.18 | 2.18 | 1.96 | 1.99 | 1,004,028 |
| 10/09/20 | 2.29 | 2.29 | 2.15 | 2.21 | 443,200 |
| 09/09/20 | 2.33 | 2.36 | 2.15 | 2.21 | 908,605 |
| 08/09/20 | 2.42 | 2.44 | 2.33 | 2.38 | 746,161 |
| 04/09/20 | 2.41 | 2.45 | 1.85 | 2.38 | 2,029,462 |
|
|
||||
|
|
||||
|
|