AngioDynamics, Inc (ANGO) Stock Price

13.83 ▼ -0.39 (-2.74%)
Open: 14.245 Vol: 154.41K Day's range: 13.55 - 14.39 Dec 01, 13:26 EST
IEX Real-Time Price
Loading chart ...
ANGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.81▲ 13.75▲ 13.92▼ 13.96▼ 12.86▲
MA10 13.79▲ 13.91▼ 14.04▼ 13.19▲ 12.03▲
MA20 13.74▲ 14.02▼ 14.20▼ 12.46▲ 10.65▲
MA50 13.95▼ 14.03▼ 13.29▲ 11.65▲ 11.14▲
MA100 14.02▼ 13.23▲ 12.71▲ 10.44▲ 15.18▼
MA200 14.22▼ 12.67▲ 11.83▲ 10.41▲ 16.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.050▼ -0.114▼ 0.183▲ 0.515▲
RSI 51.076▲ 43.926▼ 50.026▲ 68.591▲ 64.592▲
STOCH 81.309▲ 16.555▼ 37.349     73.556     70.449    
WILL %R -6.977▲ -66.667     -69.231     -40.642     -23.750▲
CCI 90.886     -55.857     -132.715▼ 88.213     153.602▲
Latest Filters Detected On ANGO
CDL $ANGO Marubozu Candlestick Pattern Detected Set Alert
AngioDynamics, Inc News
Friday, November 27, 2020 03:07 AM
AngioDynamics, Inc. (NASDAQ:ANGO)’s share price gapped up before the market opened on Wednesday . The stock had previously closed at $13.03, but opened at $15.18. AngioDynamics shares last traded at ...
Thursday, November 26, 2020 01:54 AM
Raymond James upgraded shares of AngioDynamics (NASDAQ:ANGO) from a market perform rating to a strong-buy rating in a research note issued to investors on Wednesday, AnalystRatings.net reports. The ...
Wednesday, November 25, 2020 04:02 AM
Trexquant Investment LP bought a new stake in shares of AngioDynamics, Inc. (NASDAQ:ANGO) in the 3rd quarter, according to the company in its most recent filing with the Securities & Exchange ...
ANGO historical stock data
date open high low close volume
01/12/20 14.245 14.39 13.55 13.83 154,406
30/11/20 14.21 14.43 13.85 14.22 224,600
27/11/20 14.51 14.57 14.13 14.36 167,700
25/11/20 15.06 15.35 14.13 14.38 870,800
24/11/20 12.52 13.11 12.43 13.03 232,469
23/11/20 12.73 12.76 12.46 12.52 205,219
20/11/20 12.43 12.73 12.23 12.59 199,500
19/11/20 12.14 12.50 11.91 12.43 131,446
18/11/20 12.41 12.65 12.113 12.13 113,402
17/11/20 12.43 12.46 12.02 12.43 152,400
Quote Details
52wk Low:7.48
52wk High:17.21
Vol:154.41K
Avg Vol(3m):3.4M
1Y Chng:-11.12%
1M Chng:+25.16%
Add to Watch List