AngioDynamics, Inc. (ANGO) Stock Price

16.92 ▲ +0.14 (+0.83%)
Open: 17.03 Vol: 126.32K Day's range: 16.92 - 17.25 Feb 21, 15:52 EST
IEX Real-Time Price
Loading chart ...
ANGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.09▼ 17.12▼ 17.10▼ 16.59▲ 16.83▲
MA10 17.10▼ 17.11▼ 16.99▼ 16.46▲ 16.68▲
MA20 17.11▼ 16.97▼ 16.81▲ 16.78▲ 16.93▼
MA50 16.93▼ 16.69▲ 16.47▲ 16.71▲ 16.61▲
MA100 16.77▲ 16.46▲ 16.67▲ 16.92▲ 16.02▲
MA200 16.50▲ 16.74▲ 16.65▲ 16.65▲ 15.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.010▼ 0.018▲ 0.014▲ -0.046▼
RSI 41.069▼ 50.715▲ 57.298▲ 55.260▲ 51.055▲
STOCH 45.614     73.154     81.922▲ 52.342     60.988    
WILL %R -100.000▼ -63.462     -48.529     -45.810     -41.431    
CCI -235.315▼ -54.509     21.979     89.641     14.703    
Latest Filters Detected On ANGO
PSAR&MOM $ANGO PSAR Switch Up + Momentum Set Alert
RSI&MACD $ANGO MACD cross and RSI above 55 Set Alert
MACD $ANGO MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ANGO Price Breaks 10 Days High Set Alert
CDL $ANGO Shooting Star Candlestick Pattern Detected Set Alert
AngioDynamics, Inc. News
Monday, February 19, 2018 09:33 AM
About 93,254 shares traded. AngioDynamics, Inc. (NASDAQ:ANGO) has risen 31.47% since February 19, 2017 and is uptrending. It has outperformed by 14.77% the S&P500. Broadfin Capital Llc decreased Avadel Pharmaceuticals Plc stake by 565,342 shares to 3.57M ...
Thursday, February 15, 2018 04:00 AM
AngioDynamics, Inc. (NASDAQ: ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular disease, surgery and oncology, today announced that Jim Clemmer, President and Chief Executive Officer ...
Monday, February 05, 2018 04:00 PM
Inc. (NASDAQ:ANGO), Mulesoft Inc. (NYSE:MULE), Assembly Biosciences, Inc. (NASDAQ:ASMB), and Woodward, Inc. (NASDAQ:WWD), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
ANGO historical stock data
date open high low close volume
21/02/18 17.03 17.25 16.92 16.92 126,321
20/02/18 16.57 16.835 16.57 16.78 149,415
16/02/18 16.51 16.66 16.48 16.56 82,865
15/02/18 16.36 16.43 16.295 16.41 96,618
14/02/18 16.215 16.35 16.18 16.30 96,109
13/02/18 15.95 16.24 15.95 16.205 134,469
12/02/18 15.98 16.25 15.98 16.13 99,234
09/02/18 16.77 16.77 16.025 16.19 201,501
08/02/18 16.52 16.635 16.41 16.41 191,461
07/02/18 16.43 16.77 16.43 16.66 197,070
Quote Details
Bid:16.50
Ask:17.35
52wk Low:14.80
52wk High:18.85
Vol:126.32K
Avg Vol(3m):4M
1Y Chng:+1.50%
1M Chng:+3.17%
Add to Watch List