AngioDynamics, Inc (ANGO) Stock Price

10.66 ▲ +1.03 (+10.70%)
Open: 10.155 Vol: 229.64K Day's range: 10.145 - 10.66 Apr 06, 15:08 EDT
IEX Real-Time Price
Loading chart ...
ANGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.52▲ 10.51▲ 10.04▲ 9.48▲
MA10 10.49▲ 10.51▲ 10.12▲ 9.95▲ 10.90▼
MA20 10.49▲ 10.11▲ 9.93▲ 9.58▲ 13.12▼
MA50 10.08▲ 9.93▲ 9.96▲ 11.46▼ 16.22▼
MA100 9.89▲ 9.98▲ 9.52▲ 13.45▼ 18.90▼
MA200 9.87▲ 9.44▲ 10.09▲ 15.82▼ 17.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.049▲ 0.111▲ 0.236▲ -0.229▼
RSI 70.398▲ 68.819▲ 66.703▲ 52.251▲ 34.672▼
STOCH 73.704     83.957▲ 94.953▲ 69.980     24.660    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.505▲ -67.318    
CCI 150.487▲ 84.646     98.628     120.620▲ -57.212    
Latest Filters Detected On ANGO
PSAR&MOM $ANGO PSAR Switch Up + Momentum Set Alert
AngioDynamics, Inc News
Saturday, April 04, 2020 10:16 PM
AngioDynamics (NASDAQ:ANGO) is scheduled to announce its earnings results before the market opens on Tuesday, April 7th. Analysts expect the company to announce earnings of ($0.03) per share for the ...
Friday, April 03, 2020 02:07 PM
U.S. Featured Earnings SeaChange International Inc. (NASDAQ:SEAC) (Q4) EPS estimates for gain of 16 cents, compared to a loss of four cents in ...
Thursday, March 12, 2020 05:00 PM
Mallinckrodt's (MNK) proposed global opioid settlement receives support from New York State Attorney General, taking the total support count to 48 states and territories. Here's a roundup of top ...
ANGO historical stock data
date open high low close volume
06/04/20 10.155 10.66 10.145 10.66 229,643
03/04/20 9.81 10.01 9.41 9.63 279,200
02/04/20 9.65 10.175 9.37 9.83 231,692
01/04/20 10.06 10.14 9.56 9.65 442,700
31/03/20 10.01 10.52 9.71 10.43 443,500
30/03/20 9.33 10.11 9.22 10.04 259,700
27/03/20 10.36 10.61 9.24 9.30 349,800
26/03/20 9.68 10.81 9.68 10.72 400,800
25/03/20 9.64 10.07 9.33 9.59 538,000
24/03/20 9.12 9.68 8.70 9.62 429,100
Quote Details
52wk Low:7.48
52wk High:22.84
Vol:229.64K
Avg Vol(3m):4.5M
1Y Chng:-47.64%
1M Chng:-12.69%
Add to Watch List