| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.99▼ | 15.02▼ | 15.00▼ | 15.03▼ | 14.84▲ |
| MA10 | 14.98▼ | 15.02▼ | 15.01▼ | 15.12▼ | 15.91▼ |
| MA20 | 15.01▼ | 15.01▼ | 15.02▼ | 14.88▲ | 17.84▼ |
| MA50 | 15.02▼ | 15.02▼ | 15.11▼ | 16.34▼ | 19.72▼ |
| MA100 | 15.00▼ | 15.14▼ | 14.97▲ | 18.15▼ | 19.80▼ |
| MA200 | 15.03▼ | 14.94▲ | 14.84▲ | 19.66▼ | 17.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.002▲ | 0.135▲ | -0.272▼ |
| RSI | 41.293▼ | 45.289▼ | 45.365▼ | 41.986▼ | 33.155▼ |
| STOCH | 40.705 | 54.630 | 51.323 | 42.006 | 18.121▼ |
| WILL %R | -87.500▼ | -63.889 | -76.786▼ | -40.741 | -79.276▼ |
| CCI | -66.930 | -49.169 | -27.335 | -3.787 | -65.606 |
|
Monday, November 04, 2019 04:29 AM
When you buy individual stocks, you can make higher profits, but you also face the risk of under-performance. For example, the AngioDynamics, Inc. (NASDAQ:ANGO) share price is down 27% in the last ...
|
|
Tuesday, October 22, 2019 01:16 PM
AngioDynamics (NASDAQ:ANGO) EVP and Chief Financial Officer Michael Greiner will resign but will stay on for a certain period to ensure a smooth transition to his successor. SVP and General Counsel ...
|
|
Tuesday, July 09, 2019 01:01 PM
AngioDynamics (NASDAQ: ANGO) unveils its next round of earnings this Wednesday, July 10. Get prepared with Benzinga's ultimate preview for AngioDynamics's Q4 earnings. Wall Street analysts see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 15.00 | 15.09 | 14.87 | 14.98 | 203,800 |
| 11/11/19 | 15.09 | 15.19 | 14.91 | 15.01 | 157,300 |
| 08/11/19 | 14.95 | 15.23 | 14.84 | 15.09 | 228,900 |
| 07/11/19 | 15.14 | 15.24 | 14.91 | 15.01 | 190,300 |
| 06/11/19 | 15.12 | 15.26 | 15.05 | 15.07 | 193,800 |
| 05/11/19 | 15.28 | 15.47 | 15.08 | 15.12 | 278,535 |
| 04/11/19 | 15.38 | 15.43 | 15.17 | 15.275 | 206,952 |
| 01/11/19 | 15.36 | 15.64 | 15.22 | 15.28 | 394,100 |
| 31/10/19 | 15.02 | 15.34 | 14.76 | 15.30 | 743,200 |
| 30/10/19 | 15.05 | 15.19 | 14.88 | 15.02 | 541,200 |
|
|
||||
|
|
||||
|
|