| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▲ | 9.32▼ | 9.32▼ | 9.36▼ | 9.87▼ |
| MA10 | 9.29▲ | 9.30▲ | 9.34▼ | 9.50▼ | 9.86▼ |
| MA20 | 9.30▲ | 9.35▼ | 9.43▼ | 9.90▼ | 9.61▼ |
| MA50 | 9.32▲ | 9.40▼ | 9.41▼ | 9.84▼ | 8.86▲ |
| MA100 | 9.33▼ | 9.45▼ | 9.70▼ | 9.71▼ | 7.70▲ |
| MA200 | 9.44▼ | 9.74▼ | 10.20▼ | 9.14▲ | 12.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.016▼ | -0.078▼ | -0.100▼ |
| RSI | 52.896▲ | 46.378▼ | 45.619▼ | 40.996▼ | 47.871▼ |
| STOCH | 56.513 | 63.181 | 32.227 | 24.743 | 40.462 |
| WILL %R | -11.765▲ | -53.750 | -72.993 | -82.143▼ | -78.371▼ |
| CCI | 136.814▲ | -2.097 | -62.384 | -100.282▼ | -49.196 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 9.39 | 9.43 | 9.1249 | 9.32 | 389,037 |
| 10/07/25 | 9.64 | 9.84 | 9.31 | 9.48 | 668,310 |
| 09/07/25 | 9.22 | 9.69 | 9.145 | 9.64 | 489,810 |
| 08/07/25 | 9.22 | 9.51 | 9.125 | 9.18 | 369,790 |
| 07/07/25 | 9.58 | 9.7799 | 9.12 | 9.19 | 475,922 |
| 03/07/25 | 9.38 | 9.69 | 9.37 | 9.58 | 273,561 |
| 02/07/25 | 9.54 | 9.67 | 9.33 | 9.39 | 557,681 |
| 01/07/25 | 9.86 | 9.945 | 9.47 | 9.52 | 537,480 |
| 30/06/25 | 9.82 | 9.975 | 9.7775 | 9.92 | 334,508 |
| 27/06/25 | 10.03 | 10.03 | 9.68 | 9.78 | 1,159,994 |
|
|
||||
|
|
||||
|
|