| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.00▲ | 12.04▼ | 11.94▲ | 11.89▲ | 11.79▲ |
| MA10 | 12.03▼ | 11.90▲ | 11.84▲ | 12.03▼ | 11.34▲ |
| MA20 | 12.06▼ | 11.79▲ | 11.84▲ | 11.90▲ | 10.28▲ |
| MA50 | 11.91▲ | 11.82▲ | 11.91▲ | 11.28▲ | 9.98▲ |
| MA100 | 11.80▲ | 11.93▲ | 12.03▼ | 10.26▲ | 8.26▲ |
| MA200 | 11.82▲ | 12.00▲ | 11.71▲ | 10.12▲ | 11.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.043▲ | 0.043▲ | -0.068▼ | 0.211▲ |
| RSI | 55.000▲ | 61.228▲ | 58.091▲ | 57.655▲ | 64.027▲ |
| STOCH | 12.121▼ | 87.173▲ | 81.566▲ | 37.214 | 72.306 |
| WILL %R | -68.421 | -21.311▲ | -20.968▲ | -49.108 | -16.816▲ |
| CCI | -44.818 | 89.147 | 149.717▲ | -34.648 | 84.702 |
| MA | $ANGO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 04, 2025 12:01 PM
According to an SEC filing dated November 03, 2025, Acuitas Investments, LLC eliminated its position in Sally Beauty Holdings, selling all 286,575 shares previously held. The transaction was valued at ...
|
|
Monday, November 03, 2025 09:35 PM
According to a Securities and Exchange Commission (SEC) filing dated November 3, 2025 ( link ), boutique investment company Acuitas Investments, LLC initiated a new position in Mechanics Bancorp ( ...
|
|
Monday, October 27, 2025 12:31 PM
A live webcast of the fireside chat will be accessible through the “Investors” section of the Company’s website at www.angiodynamics.com and will be available for replay following the event. About ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 11.73 | 12.162 | 11.6603 | 12.02 | 308,387 |
| 06/11/25 | 11.84 | 12.00 | 11.53 | 11.73 | 289,476 |
| 05/11/25 | 11.92 | 12.18 | 11.6925 | 11.91 | 400,128 |
| 04/11/25 | 11.70 | 11.95 | 11.4611 | 11.94 | 346,445 |
| 03/11/25 | 11.98 | 12.04 | 11.67 | 11.83 | 450,742 |
| 31/10/25 | 12.10 | 12.23 | 11.9201 | 12.03 | 320,661 |
| 30/10/25 | 12.04 | 12.25 | 11.94 | 12.14 | 279,033 |
| 29/10/25 | 12.24 | 12.45 | 12.04 | 12.12 | 327,348 |
| 28/10/25 | 12.34 | 12.39 | 12.18 | 12.29 | 327,003 |
| 27/10/25 | 12.38 | 12.5593 | 12.2065 | 12.29 | 455,458 |
|
|
||||
|
|
||||
|
|