| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▲ | 10.92▲ | 10.92▲ | 11.40▼ | 11.27▼ |
| MA10 | 10.92▲ | 10.93▲ | 10.94▲ | 11.59▼ | 10.96▲ |
| MA20 | 10.91▲ | 10.97▼ | 11.16▼ | 11.29▼ | 10.86▲ |
| MA50 | 10.93▲ | 11.38▼ | 11.63▼ | 10.96▲ | 10.91▲ |
| MA100 | 10.97▼ | 11.66▼ | 11.42▼ | 10.84▲ | 9.81▲ |
| MA200 | 11.18▼ | 11.39▼ | 11.23▼ | 11.26▼ | 9.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.027▲ | -0.001▼ | -0.060▼ | 0.056▲ |
| RSI | 59.795▲ | 41.046▼ | 32.475▼ | 45.240▼ | 49.507▼ |
| STOCH | 63.276 | 30.000 | 17.961▼ | 50.632 | 69.061 |
| WILL %R | -22.727▲ | -47.222 | -78.889▼ | -78.710▼ | -43.416 |
| CCI | 179.167▲ | 11.570 | -48.791 | -70.848 | 33.238 |
| MA | $ANGO Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 28, 2026 11:05 AM
AngioDynamics, Inc. (NASDAQ: ANGO), a medical technology company focused on restoring healthy blood flow in the body's vascular system, expanding cancer treatment options and improving patient quality ...
|
|
Friday, January 30, 2026 06:55 AM
A downtrend has been apparent in AngioDynamics (ANGO) lately. While the stock has lost 6.1% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its last ...
|
|
Saturday, October 25, 2025 11:15 PM
AngioDynamics, Inc. (NASDAQ:ANGO) is one of billionaire Steve Cohen’s small-cap stock picks with huge upside potential. On October 6, H.C. Wainwright reiterated its Buy rating on AngioDynamics (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 10.86 | 11.055 | 10.86 | 10.98 | 231,966 |
| 01/06/26 | 11.31 | 11.37 | 10.89 | 10.91 | 358,256 |
| 29/05/26 | 11.78 | 11.8099 | 11.4601 | 11.48 | 237,382 |
| 28/05/26 | 11.84 | 12.16 | 11.725 | 11.79 | 325,863 |
| 27/05/26 | 11.85 | 12.20 | 11.81 | 11.84 | 285,625 |
| 26/05/26 | 11.94 | 12.07 | 11.79 | 11.80 | 408,590 |
| 22/05/26 | 11.96 | 12.20 | 11.91 | 11.92 | 205,096 |
| 21/05/26 | 11.69 | 11.97 | 11.20 | 11.96 | 338,869 |
| 20/05/26 | 11.43 | 11.86 | 11.39 | 11.81 | 367,544 |
| 19/05/26 | 11.05 | 11.505 | 10.65 | 11.44 | 351,975 |
|
|
||||
|
|
||||
|
|