AngioDynamics, Inc (ANGO) Stock Price

19.32 ▼ -0.03 (-0.16%)
Open: 19.36 Vol: 39.56K Day's range: 19.06 - 19.57 Jul 01, 13:40 EDT
IEX Real-Time Price
Loading chart ...
ANGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.19▲ 19.22▲ 19.28▲ 19.40▼ 19.28▲
MA10 19.23▲ 19.30▲ 19.27▲ 19.32▼ 19.50▼
MA20 19.31▲ 19.27▲ 19.21▲ 19.23▲ 21.21▼
MA50 19.26▲ 19.29▲ 19.49▼ 19.84▼ 24.19▼
MA100 19.23▲ 19.50▼ 18.99▲ 21.27▼ 21.05▼
MA200 19.28▲ 18.99▲ 19.30▲ 23.66▼ 19.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.003▼ 0.016▲ 0.104▲ -0.103▼
RSI 53.614▲ 52.269▲ 50.787▲ 49.171▼ 40.392▼
STOCH 28.004     36.601     52.611     53.710     28.388    
WILL %R -23.077▲ -49.020     -36.232     -45.000     -75.923▼
CCI 29.739     28.326     63.880     46.219     -62.609    
Latest Filters Detected On ANGO
CDL $ANGO Tasuki Gap Candlestick Pattern Detected Set Alert
BREAK $ANGO Price Breaks 10 Days Low Set Alert
AngioDynamics, Inc News
Wednesday, June 29, 2022 03:00 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, June 28, 2022 06:12 AM
AngioDynamics, Inc. ANGO is well-poised for growth, backed by strong segmental performance and strength in NanoKnife. However, forex remains a concern. Shares of this Zacks Rank #3 (Hold) stock have ...
Tuesday, June 28, 2022 01:53 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ANGO historical stock data
date open high low close volume
01/07/22 19.36 19.57 19.06 19.32 39,562
30/06/22 19.23 19.64 18.75 19.35 212,100
29/06/22 19.18 19.38 18.14 19.35 115,100
28/06/22 19.94 19.94 19.18 19.24 101,500
27/06/22 19.40 19.85 19.06 19.74 262,000
24/06/22 19.96 20.67 19.09 19.24 537,100
23/06/22 19.26 20.19 19.26 20.15 546,700
22/06/22 18.98 19.70 18.86 19.11 643,856
21/06/22 18.98 19.21 18.66 19.02 141,500
17/06/22 18.48 18.88 18.21 18.70 443,200
Quote Details
52wk Low:17.56
52wk High:32.00
Vol:39.56K
Avg Vol(3m):3.4M
1Y Chng:-27.07%
1M Chng:+0.47%
Add to Watch List