| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.56▲ | 18.57▼ | 18.51▲ | 18.54▲ | 18.34▲ |
| MA10 | 18.58▼ | 18.50▲ | 18.55▲ | 18.38▲ | 19.26▼ |
| MA20 | 18.51▲ | 18.57▼ | 18.59▼ | 18.39▲ | 19.51▼ |
| MA50 | 18.51▲ | 18.56▼ | 18.50▲ | 19.61▼ | 20.61▼ |
| MA100 | 18.56▼ | 18.44▲ | 18.35▲ | 19.64▼ | 19.95▼ |
| MA200 | 18.55▲ | 18.37▲ | 18.69▼ | 20.60▼ | 17.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | -0.018▼ | 0.117▲ | -0.154▼ |
| RSI | 55.011▲ | 50.029▲ | 50.656▲ | 46.664▼ | 40.103▼ |
| STOCH | 39.725 | 64.415 | 35.854 | 75.540 | 11.352▼ |
| WILL %R | -43.902 | -30.000 | -57.143 | -25.641 | -80.000▼ |
| CCI | -6.336 | 35.935 | -34.564 | 56.003 | -73.909 |
| CDL | $ANGO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 09, 2019 05:46 AM
AngioDynamics, Inc. (NASDAQ: ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular disease, and oncology, today announced that the ...
|
|
Thursday, September 05, 2019 01:01 PM
AngioDynamics, Inc. (NASDAQ:ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular disease, and oncology, today announced that it will ...
|
|
Thursday, May 09, 2019 08:40 AM
AngioDynamics, Inc. (NASDAQ:ANGO) was in 12 hedge funds' portfolios at the end of the fourth quarter of 2018. ANGO investors should be aware of a decrease in enthusiasm from smart money in recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 18.64 | 18.69 | 18.33 | 18.54 | 217,100 |
| 17/09/19 | 18.64 | 18.83 | 18.58 | 18.59 | 152,600 |
| 16/09/19 | 18.42 | 18.72 | 18.37 | 18.68 | 178,900 |
| 13/09/19 | 18.49 | 18.65 | 18.32 | 18.49 | 153,600 |
| 12/09/19 | 18.76 | 18.80 | 18.34 | 18.39 | 310,500 |
| 11/09/19 | 18.22 | 18.84 | 18.17 | 18.69 | 157,900 |
| 10/09/19 | 18.16 | 18.22 | 17.78 | 18.15 | 171,000 |
| 09/09/19 | 18.05 | 18.23 | 17.80 | 18.16 | 143,400 |
| 06/09/19 | 18.14 | 18.23 | 17.87 | 17.99 | 110,500 |
| 05/09/19 | 18.00 | 18.30 | 17.83 | 18.09 | 156,855 |
|
|
||||
|
|
||||
|
|