AngioDynamics Inc. (ANGO) Stock Price

20.96 ▲ +0.17 (+0.82%)
Open: 20.89 Vol: 164.12K Day's range: 20.76 - 20.97 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.95▲ 20.88▲ 20.91▲ 20.61▲ 20.53▲
MA10 20.90▲ 20.88▲ 20.84▲ 20.79▲ 20.87▲
MA20 20.88▲ 20.79▲ 20.60▲ 20.24▲ 21.23▼
MA50 20.83▲ 20.54▲ 20.64▲ 20.78▲ 20.43▲
MA100 20.58▲ 20.65▲ 20.49▲ 21.28▼ 18.52▲
MA200 20.52▲ 20.40▲ 20.49▲ 21.11▼ 16.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.053▲ 0.081▲ -0.100▼
RSI 61.281▲ 64.479▲ 64.321▲ 54.180▲ 50.356▲
STOCH 95.588▲ 59.643     89.386▲ 57.531     63.394    
WILL %R -2.941▲ -4.762▲ -1.149▲ -24.771▲ -25.000▲
CCI 85.815     104.762▲ 78.798     66.901     1.749    
Latest Filters Detected On ANGO
CDL $ANGO Doji Candlestick Pattern Detected Set Alert
CDL $ANGO Doji Star Candlestick Pattern Detected Set Alert
CDL $ANGO Hanging Man Candlestick Pattern Detected Set Alert
MACD $ANGO MACD(12,26,9) Crossed Above Zero Set Alert
AngioDynamics Inc. News
Tuesday, January 15, 2019 06:55 AM
Boston Scientific and Edwards Lifesciences are leading device firms in early trade after agreeing to settle their patent disputes.
Monday, January 07, 2019 04:58 AM
AngioDynamics (Nasdaq: ANGO) was founded in 1988 and remains one of the largest manufacturers in the Albany region with more than 870 employees and $344 million in revenue during its last fiscal year. ...
Saturday, January 05, 2019 01:24 AM
LATHAM, N.Y.--(BUSINESS WIRE)--AngioDynamics, Inc. (NASDAQ:ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular disease ...
ANGO historical stock data
date open high low close volume
17/01/19 20.89 20.97 20.76 20.96 164,123
16/01/19 20.31 20.84 20.09 20.79 226,850
15/01/19 20.36 20.68 20.24 20.30 264,723
14/01/19 20.62 20.695 20.22 20.27 239,645
11/01/19 20.67 21.09 20.52 20.75 189,708
10/01/19 20.62 20.88 20.36 20.81 149,015
09/01/19 21.08 21.28 20.60 20.73 202,372
08/01/19 20.86 21.07 20.39 21.02 218,744
07/01/19 21.65 21.65 20.62 20.74 341,990
04/01/19 20.63 21.77 19.95 21.52 560,826
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.26
52wk High:24.49
Vol:164.12K
Avg Vol(3m):3.5M
1Y Chng:+25.73%
1M Chng:+1.21%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 772.08M