AngioDynamics Inc. (ANGO) Stock Price

21.90 ▲ +0.02 (+0.09%)
Open: 21.905 Vol: 303.68K Day's range: 21.83 - 22.15 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.91▼ 21.90▼ 21.89▲ 22.01▼ 21.92▼
MA10 21.92▼ 21.91▼ 21.89▲ 21.92▼ 22.09▼
MA20 21.91▼ 21.91▼ 21.93▼ 21.88▲ 21.48▲
MA50 21.93▼ 22.06▼ 22.04▼ 21.83▲ 21.40▲
MA100 21.93▼ 22.03▼ 21.85▲ 21.31▲ 19.09▲
MA200 22.08▼ 21.81▲ 22.25▼ 21.57▲ 16.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ -0.001▼ -0.004▼ 0.014▲
RSI 46.654▼ 46.702▼ 46.015▼ 49.083▼ 52.586▲
STOCH 20.910     39.923     29.452     61.788     53.419    
WILL %R -84.615▼ -78.125▼ -53.763     -43.226     -37.270    
CCI -129.126▼ -21.758     -20.903     40.512     28.789    
Latest Filters Detected On ANGO
CDL $ANGO Doji Candlestick Pattern Detected Set Alert
AngioDynamics Inc. News
ANGO historical stock data
date open high low close volume
26/03/19 21.905 22.15 21.83 21.90 303,677
25/03/19 21.84 22.23 21.64 21.88 151,821
22/03/19 22.24 22.32 21.75 21.83 197,626
21/03/19 22.05 22.57 22.01 22.31 149,928
20/03/19 22.10 22.46 21.98 22.14 129,333
19/03/19 22.055 22.17 22.01 22.14 96,676
18/03/19 21.75 22.07 21.56 21.91 323,714
15/03/19 21.69 22.12 21.389 21.75 554,300
14/03/19 21.63 21.81 21.43 21.69 142,573
13/03/19 21.79 21.90 21.63 21.66 79,568
Quote Details
Bid:21.88
Ask:21.90
52wk Low:17.172
52wk High:24.49
Vol:303.68K
Avg Vol(3m):3.5M
1Y Chng:+10.66%
1M Chng:-4.37%
Add to Watch List