AngioDynamics Inc. (ANGO) Stock Price

21.71 ▲ +0.46 (+2.16%)
Open: 21.11 Vol: 230.42K Day's range: 20.8875 - 21.72 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.67▲ 21.61▲ 21.57▲ 21.05▲ 20.84▲
MA10 21.63▲ 21.55▲ 21.42▲ 21.26▲ 21.39▲
MA20 21.56▲ 21.34▲ 21.05▲ 20.77▲ 21.71▲
MA50 21.32▲ 21.02▲ 21.22▲ 21.49▲ 19.72▲
MA100 21.03▲ 21.24▲ 20.96▲ 21.68▲ 18.16▲
MA200 21.27▲ 20.84▲ 20.64▲ 20.33▲ 16.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.029▲ 0.096▲ 0.109▲ -0.246▼
RSI 66.787▲ 71.973▲ 68.155▲ 58.410▲ 54.584▲
STOCH 84.314▲ 81.785▲ 90.915▲ 61.896     22.522    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.299▲ -55.711    
CCI 104.050▲ 116.230▲ 103.521▲ 89.500     -42.026    
Latest Filters Detected On ANGO
MA $ANGO Price Crossed Above MA(50) Set Alert
PSAR&MOM $ANGO PSAR Switch Up + Momentum Set Alert
AngioDynamics Inc. News
Thursday, November 15, 2018 04:20 PM
Gabelli Funds LLC trimmed its holdings in shares of AngioDynamics, Inc. (NASDAQ:ANGO) by 8.9% in the third quarter, Holdings Channel reports. The fund owned 72,000 shares of the medical instruments su...
Thursday, November 08, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Thursday, November 08, 2018 04:00 PM
Dr. Joseph M. DeVivo serves as Non-Executive Independent Director of the Company. Dr. DeVivo is the President and Chief Executive Officer of AngioDynamics (NASDAQ: ANGO), a leading provider of innovat...
ANGO historical stock data
date open high low close volume
16/11/18 21.11 21.72 20.8875 21.71 230,417
15/11/18 20.53 21.26 20.53 21.25 111,312
14/11/18 20.78 20.86 19.50 20.60 90,489
13/11/18 21.16 21.18 20.59 20.61 125,410
12/11/18 21.25 21.43 20.955 21.10 72,832
09/11/18 21.81 21.88 21.25 21.38 107,142
08/11/18 21.70 21.91 20.005 21.89 91,430
07/11/18 21.40 21.72 21.31 21.71 89,162
06/11/18 21.04 21.50 20.99 21.28 165,226
05/11/18 20.90 21.27 20.80 21.07 161,716
Quote Details
Bid:21.68
Ask:0.00
52wk Low:15.16
52wk High:24.49
Vol:230.42K
Avg Vol(3m):3.7M
1Y Chng:+27.63%
1M Chng:+6.21%
Add to Watch List