| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.53▼ | 21.54▼ | 21.57▼ | 21.58▼ | 20.54▲ |
| MA10 | 21.54▼ | 21.58▼ | 21.56▼ | 21.21▲ | 19.91▲ |
| MA20 | 21.57▼ | 21.55▼ | 21.51▼ | 20.43▲ | 20.72▲ |
| MA50 | 21.56▼ | 21.55▼ | 21.34▲ | 19.80▲ | 21.21▲ |
| MA100 | 21.49▲ | 21.16▲ | 20.60▲ | 20.83▲ | 19.80▲ |
| MA200 | 21.55▼ | 20.41▲ | 20.02▲ | 20.92▲ | 17.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | -0.019▼ | 0.137▲ | 0.139▲ |
| RSI | 41.927▼ | 47.740▼ | 50.665▲ | 66.259▲ | 55.388▲ |
| STOCH | 28.889 | 32.040 | 58.611 | 81.930▲ | 59.625 |
| WILL %R | -94.118▼ | -93.023▼ | -40.000 | -20.717▲ | -30.805 |
| CCI | -150.874▼ | -119.638▼ | -16.651 | 71.562 | 154.097▲ |
| MA | $ANGO Price Crossed Below MA(7) | Set Alert |
|
Friday, July 12, 2019 08:33 AM
Dr. Aklog previously served as Chairman and Chief Technology Officer of Vortex Medical Inc., a PHG portfolio company, from its inception in 2008 until its acquisition in October 2012 by AngioDynamics ...
|
|
Wednesday, July 10, 2019 04:00 AM
AngioDynamics, Inc. (NASDAQ: ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular disease, and oncology, today announced financial ...
|
|
Tuesday, July 09, 2019 12:51 PM
AngioDynamics (NASDAQ: ANGO) unveils its next round of earnings this Wednesday, July 10. Get prepared with Benzinga's ultimate preview for AngioDynamics's Q4 earnings. Wall Street analysts see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 21.70 | 21.70 | 21.49 | 21.50 | 78,721 |
| 17/07/19 | 21.27 | 21.625 | 21.20 | 21.55 | 233,873 |
| 16/07/19 | 21.95 | 21.95 | 21.395 | 21.395 | 200,298 |
| 15/07/19 | 21.56 | 21.86 | 21.50 | 21.79 | 111,786 |
| 12/07/19 | 21.74 | 21.76 | 21.39 | 21.68 | 216,406 |
| 11/07/19 | 21.76 | 22.02 | 21.485 | 21.895 | 383,444 |
| 10/07/19 | 21.00 | 21.24 | 20.25 | 21.06 | 507,120 |
| 09/07/19 | 20.40 | 20.535 | 20.255 | 20.495 | 216,928 |
| 08/07/19 | 20.43 | 20.43 | 20.105 | 20.35 | 139,034 |
| 05/07/19 | 19.92 | 20.465 | 19.92 | 20.42 | 120,509 |
|
|
||||
|
|
||||
|
|