AngioDynamics, Inc (ANGO) Stock Price

6.38 ▼ -0.42 (-6.18%)
Open: 6.76 Vol: 607.88K Day's range: 6.32 - 6.76 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.37▲ 6.43▼ 6.44▼ 6.72▼ 6.00▲
MA10 6.36▲ 6.49▼ 6.60▼ 6.51▼ 5.93▲
MA20 6.39▼ 6.66▼ 6.76▼ 6.01▲ 6.32▲
MA50 6.49▼ 6.83▼ 6.81▼ 5.90▲ 7.53▼
MA100 6.67▼ 6.78▼ 6.28▲ 6.36▲ 11.77▼
MA200 6.80▼ 6.24▲ 5.92▲ 7.10▼ 16.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.029▼ -0.064▼ 0.092▲ 0.164▲
RSI 41.160▼ 27.321▼ 31.295▼ 54.705▲ 47.752▼
STOCH 65.400     9.625▼ 2.989▼ 60.120     39.216    
WILL %R -50.000     -88.235▼ -91.304▼ -50.442     -50.442    
CCI 5.529     -116.024▼ -120.372▼ 23.622     151.102▲
Latest Filters Detected On ANGO
MA $ANGO Price Crossed Below MA(7) Set Alert
AngioDynamics, Inc News
Friday, April 12, 2024 09:00 AM
Kronos Worldwide, Inc. engages in the production and marketing of value-added titanium dioxide pigments. Its products are used for coatings and inks, plastics, paper and paper laminates, man-made ...
Thursday, April 11, 2024 09:00 AM
FedEx Corp. provides a broad portfolio of transportation, e-commerce and business services under the FedEx brand. It operates through the following segments: FedEx Express, FedEx Ground, FedEx ...
Thursday, April 11, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
ANGO historical stock data
date open high low close volume
12/04/24 6.76 6.76 6.32 6.38 607,882
11/04/24 6.84 7.0256 6.785 6.80 761,896
10/04/24 6.78 7.055 6.77 6.85 634,262
09/04/24 7.01 7.165 6.8412 6.97 1,297,003
08/04/24 7.14 7.19 6.60 6.61 1,217,347
05/04/24 6.98 7.52 6.79 7.03 2,155,711
04/04/24 6.40 7.20 6.35 6.40 1,387,816
03/04/24 6.15 6.365 6.07 6.08 862,912
02/04/24 5.98 6.30 5.93 6.19 914,161
01/04/24 5.92 6.05 5.76 5.83 551,652
Quote Details
52wk Low:5.26
52wk High:11.38
Vol:607.88K
Avg Vol(3m):8.9M
1Y Chng:-25.81%
1M Chng:+16.00%
Add to Watch List