| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▲ | 21.61▲ | 21.57▲ | 21.05▲ | 20.84▲ |
| MA10 | 21.63▲ | 21.55▲ | 21.42▲ | 21.26▲ | 21.39▲ |
| MA20 | 21.56▲ | 21.34▲ | 21.05▲ | 20.77▲ | 21.71▲ |
| MA50 | 21.32▲ | 21.02▲ | 21.22▲ | 21.49▲ | 19.72▲ |
| MA100 | 21.03▲ | 21.24▲ | 20.96▲ | 21.68▲ | 18.16▲ |
| MA200 | 21.27▲ | 20.84▲ | 20.64▲ | 20.33▲ | 16.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.029▲ | 0.096▲ | 0.109▲ | -0.246▼ |
| RSI | 66.787▲ | 71.973▲ | 68.155▲ | 58.410▲ | 54.584▲ |
| STOCH | 84.314▲ | 81.785▲ | 90.915▲ | 61.896 | 22.522 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.299▲ | -55.711 |
| CCI | 104.050▲ | 116.230▲ | 103.521▲ | 89.500 | -42.026 |
|
Thursday, November 15, 2018 04:20 PM
Gabelli Funds LLC trimmed its holdings in shares of AngioDynamics, Inc. (NASDAQ:ANGO) by 8.9% in the third quarter, Holdings Channel reports. The fund owned 72,000 shares of the medical instruments su...
|
|
Thursday, November 08, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
|
Thursday, November 08, 2018 04:00 PM
Dr. Joseph M. DeVivo serves as Non-Executive Independent Director of the Company. Dr. DeVivo is the President and Chief Executive Officer of AngioDynamics (NASDAQ: ANGO), a leading provider of innovat...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 21.11 | 21.72 | 20.8875 | 21.71 | 230,417 |
| 15/11/18 | 20.53 | 21.26 | 20.53 | 21.25 | 111,312 |
| 14/11/18 | 20.78 | 20.86 | 19.50 | 20.60 | 90,489 |
| 13/11/18 | 21.16 | 21.18 | 20.59 | 20.61 | 125,410 |
| 12/11/18 | 21.25 | 21.43 | 20.955 | 21.10 | 72,832 |
| 09/11/18 | 21.81 | 21.88 | 21.25 | 21.38 | 107,142 |
| 08/11/18 | 21.70 | 21.91 | 20.005 | 21.89 | 91,430 |
| 07/11/18 | 21.40 | 21.72 | 21.31 | 21.71 | 89,162 |
| 06/11/18 | 21.04 | 21.50 | 20.99 | 21.28 | 165,226 |
| 05/11/18 | 20.90 | 21.27 | 20.80 | 21.07 | 161,716 |
|
|
||||
|
|
||||
|
|
||||
|
|