| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▲ | 7.29▲ | 7.28▲ | 7.31▲ | 7.29▲ |
| MA10 | 7.30▼ | 7.29▲ | 7.31▼ | 7.24▲ | 7.88▼ |
| MA20 | 7.29▲ | 7.31▼ | 7.28▲ | 7.26▲ | 8.93▼ |
| MA50 | 7.28▲ | 7.32▼ | 7.27▲ | 8.00▼ | 10.90▼ |
| MA100 | 7.32▼ | 7.28▲ | 7.29▲ | 8.97▼ | 16.66▼ |
| MA200 | 7.29▲ | 7.28▲ | 7.60▼ | 10.42▼ | 16.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.002▼ | 0.063▲ | -0.026▼ |
| RSI | 53.250▲ | 50.376▲ | 50.342▲ | 43.900▼ | 32.636▼ |
| STOCH | 58.472 | 56.675 | 33.956 | 46.111 | 12.252▼ |
| WILL %R | -36.364 | -36.364 | -50.000 | -48.485 | -86.830▼ |
| CCI | 23.333 | 82.415 | -0.920 | 26.008 | -95.657 |
| CDL | $ANGO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
|
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 7.34 | 7.37 | 7.23 | 7.31 | 427,500 |
| 28/09/23 | 7.23 | 7.445 | 7.155 | 7.32 | 394,865 |
| 27/09/23 | 7.30 | 7.39 | 7.17 | 7.24 | 353,200 |
| 26/09/23 | 7.34 | 7.55 | 7.26 | 7.29 | 541,500 |
| 25/09/23 | 7.35 | 7.48 | 7.08 | 7.37 | 686,700 |
| 22/09/23 | 7.15 | 7.20 | 6.97 | 7.02 | 402,666 |
| 21/09/23 | 7.08 | 7.22 | 7.06 | 7.11 | 555,300 |
| 20/09/23 | 7.47 | 7.57 | 7.09 | 7.11 | 679,200 |
| 19/09/23 | 7.25 | 7.51 | 7.05 | 7.46 | 1,353,781 |
| 18/09/23 | 7.30 | 7.31 | 7.07 | 7.14 | 1,076,600 |
|
|
||||
|
|
||||
|
|