| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.31▲ | 21.26▲ | 21.30▲ | 21.14▲ | 20.95▲ |
| MA10 | 21.23▲ | 21.28▲ | 21.17▲ | 20.90▲ | 19.85▲ |
| MA20 | 21.22▲ | 21.12▲ | 20.96▲ | 20.88▲ | 16.64▲ |
| MA50 | 21.25▲ | 21.11▲ | 21.08▲ | 18.91▲ | 12.71▲ |
| MA100 | 20.99▲ | 21.04▲ | 20.80▲ | 15.78▲ | 14.67▲ |
| MA200 | 21.02▲ | 20.80▲ | 20.36▲ | 12.86▲ | 16.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.014▲ | 0.051▲ | -0.087▼ | 0.412▲ |
| RSI | 58.553▲ | 57.574▲ | 56.768▲ | 61.914▲ | 75.786▲ |
| STOCH | 85.306▲ | 59.494 | 86.759▲ | 70.968 | 86.024▲ |
| WILL %R | -21.127▲ | -12.308▲ | -6.838▲ | -22.912▲ | -9.746▲ |
| CCI | 129.400▲ | 70.728 | 80.016 | 87.355 | 89.780 |
|
Tuesday, March 02, 2021 08:59 AM
AngioDynamics, Inc. (NASDAQ: ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular disease, and oncology, today announced that Jim ...
|
|
Monday, March 01, 2021 06:01 PM
AngioDynamics, Inc. (NASDAQ: ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular dise ...
|
|
Monday, March 01, 2021 01:02 PM
AngioDynamics, Inc. (NASDAQ: ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular disease, and oncology, today announced that Jim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 21.09 | 21.44 | 20.79 | 21.36 | 176,613 |
| 05/03/21 | 20.94 | 21.24 | 20.265 | 21.06 | 349,371 |
| 04/03/21 | 21.53 | 21.84 | 20.40 | 20.64 | 307,799 |
| 03/03/21 | 21.20 | 21.83 | 20.67 | 21.55 | 203,511 |
| 02/03/21 | 21.41 | 21.61 | 21.06 | 21.08 | 235,692 |
| 01/03/21 | 20.64 | 21.27 | 20.30 | 21.26 | 183,933 |
| 26/02/21 | 20.48 | 21.3874 | 20.4666 | 20.95 | 280,646 |
| 25/02/21 | 20.47 | 20.66 | 20.14 | 20.45 | 177,918 |
| 24/02/21 | 20.19 | 20.71 | 20.19 | 20.51 | 193,778 |
| 23/02/21 | 20.30 | 20.73 | 19.77 | 20.15 | 264,082 |
|
|
||||
|
|
||||
|
|