| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.81▲ | 13.75▲ | 13.92▼ | 13.96▼ | 12.86▲ |
| MA10 | 13.79▲ | 13.91▼ | 14.04▼ | 13.19▲ | 12.03▲ |
| MA20 | 13.74▲ | 14.02▼ | 14.20▼ | 12.46▲ | 10.65▲ |
| MA50 | 13.95▼ | 14.03▼ | 13.29▲ | 11.65▲ | 11.14▲ |
| MA100 | 14.02▼ | 13.23▲ | 12.71▲ | 10.44▲ | 15.18▼ |
| MA200 | 14.22▼ | 12.67▲ | 11.83▲ | 10.41▲ | 16.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.050▼ | -0.114▼ | 0.183▲ | 0.515▲ |
| RSI | 51.076▲ | 43.926▼ | 50.026▲ | 68.591▲ | 64.592▲ |
| STOCH | 81.309▲ | 16.555▼ | 37.349 | 73.556 | 70.449 |
| WILL %R | -6.977▲ | -66.667 | -69.231 | -40.642 | -23.750▲ |
| CCI | 90.886 | -55.857 | -132.715▼ | 88.213 | 153.602▲ |
| CDL | $ANGO Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 27, 2020 03:07 AM
AngioDynamics, Inc. (NASDAQ:ANGO)’s share price gapped up before the market opened on Wednesday . The stock had previously closed at $13.03, but opened at $15.18. AngioDynamics shares last traded at ...
|
|
Thursday, November 26, 2020 01:54 AM
Raymond James upgraded shares of AngioDynamics (NASDAQ:ANGO) from a market perform rating to a strong-buy rating in a research note issued to investors on Wednesday, AnalystRatings.net reports. The ...
|
|
Wednesday, November 25, 2020 04:02 AM
Trexquant Investment LP bought a new stake in shares of AngioDynamics, Inc. (NASDAQ:ANGO) in the 3rd quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 14.245 | 14.39 | 13.55 | 13.83 | 154,406 |
| 30/11/20 | 14.21 | 14.43 | 13.85 | 14.22 | 224,600 |
| 27/11/20 | 14.51 | 14.57 | 14.13 | 14.36 | 167,700 |
| 25/11/20 | 15.06 | 15.35 | 14.13 | 14.38 | 870,800 |
| 24/11/20 | 12.52 | 13.11 | 12.43 | 13.03 | 232,469 |
| 23/11/20 | 12.73 | 12.76 | 12.46 | 12.52 | 205,219 |
| 20/11/20 | 12.43 | 12.73 | 12.23 | 12.59 | 199,500 |
| 19/11/20 | 12.14 | 12.50 | 11.91 | 12.43 | 131,446 |
| 18/11/20 | 12.41 | 12.65 | 12.113 | 12.13 | 113,402 |
| 17/11/20 | 12.43 | 12.46 | 12.02 | 12.43 | 152,400 |
|
|
||||
|
|
||||
|
|