| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.26▲ | 19.27▼ | 19.30▼ | 19.22▲ | 20.07▼ |
| MA10 | 19.25▲ | 19.30▼ | 19.24▲ | 19.36▼ | 21.09▼ |
| MA20 | 19.29▼ | 19.19▲ | 19.20▲ | 19.87▼ | 21.49▼ |
| MA50 | 19.19▲ | 19.19▲ | 19.38▼ | 21.25▼ | 21.52▼ |
| MA100 | 19.17▲ | 19.41▼ | 19.63▼ | 21.43▼ | 19.50▼ |
| MA200 | 19.20▲ | 19.75▼ | 20.21▼ | 21.43▼ | 17.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.010▲ | 0.027▲ | 0.010▲ | -0.354▼ |
| RSI | 52.143▲ | 52.652▲ | 49.995▼ | 35.747▼ | 38.310▼ |
| STOCH | 44.826 | 56.370 | 80.494▲ | 19.665▼ | 18.633▼ |
| WILL %R | -58.824 | -28.736 | -28.736 | -81.567▼ | -93.958▼ |
| CCI | -15.556 | 18.547 | 37.235 | -72.631 | -127.806▼ |
|
Wednesday, May 22, 2019 08:16 AM
LATHAM, N.Y.--(BUSINESS WIRE)--AngioDynamics, Inc. (NASDAQ: ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular disease, and oncology, ...
|
|
Wednesday, May 22, 2019 06:18 AM
AngioDynamics, Inc. (NASDAQ: ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular disease, and oncology, today announced that the United ...
|
|
Monday, May 13, 2019 09:15 AM
AngioDynamics (NASDAQ:ANGO) has announced it has enrolled the first patient in its NanoKnife Irreversible Electroporation (IRE) “Data IRE Cancer Treatment” clinical study (DIRECT). As quoted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 19.305 | 19.385 | 19.225 | 19.26 | 112,583 |
| 23/05/19 | 19.15 | 19.17 | 18.95 | 19.17 | 159,520 |
| 22/05/19 | 19.37 | 19.37 | 18.86 | 19.295 | 108,947 |
| 21/05/19 | 19.40 | 19.50 | 19.05 | 19.08 | 144,628 |
| 20/05/19 | 19.65 | 19.65 | 19.22 | 19.295 | 191,692 |
| 17/05/19 | 19.615 | 20.03 | 19.55 | 19.585 | 210,532 |
| 16/05/19 | 19.48 | 19.92 | 19.48 | 19.57 | 96,364 |
| 15/05/19 | 19.52 | 19.665 | 19.47 | 19.515 | 106,870 |
| 14/05/19 | 19.23 | 19.7585 | 19.23 | 19.52 | 182,465 |
| 13/05/19 | 19.68 | 20.32 | 19.235 | 19.32 | 205,513 |
|
|
||||
|
|
||||
|
|