| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.19▲ | 19.22▲ | 19.28▲ | 19.40▼ | 19.28▲ |
| MA10 | 19.23▲ | 19.30▲ | 19.27▲ | 19.32▼ | 19.50▼ |
| MA20 | 19.31▲ | 19.27▲ | 19.21▲ | 19.23▲ | 21.21▼ |
| MA50 | 19.26▲ | 19.29▲ | 19.49▼ | 19.84▼ | 24.19▼ |
| MA100 | 19.23▲ | 19.50▼ | 18.99▲ | 21.27▼ | 21.05▼ |
| MA200 | 19.28▲ | 18.99▲ | 19.30▲ | 23.66▼ | 19.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | 0.016▲ | 0.104▲ | -0.103▼ |
| RSI | 53.614▲ | 52.269▲ | 50.787▲ | 49.171▼ | 40.392▼ |
| STOCH | 28.004 | 36.601 | 52.611 | 53.710 | 28.388 |
| WILL %R | -23.077▲ | -49.020 | -36.232 | -45.000 | -75.923▼ |
| CCI | 29.739 | 28.326 | 63.880 | 46.219 | -62.609 |
|
Wednesday, June 29, 2022 03:00 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, June 28, 2022 06:12 AM
AngioDynamics, Inc. ANGO is well-poised for growth, backed by strong segmental performance and strength in NanoKnife. However, forex remains a concern. Shares of this Zacks Rank #3 (Hold) stock have ...
|
|
Tuesday, June 28, 2022 01:53 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 19.36 | 19.57 | 19.06 | 19.32 | 39,562 |
| 30/06/22 | 19.23 | 19.64 | 18.75 | 19.35 | 212,100 |
| 29/06/22 | 19.18 | 19.38 | 18.14 | 19.35 | 115,100 |
| 28/06/22 | 19.94 | 19.94 | 19.18 | 19.24 | 101,500 |
| 27/06/22 | 19.40 | 19.85 | 19.06 | 19.74 | 262,000 |
| 24/06/22 | 19.96 | 20.67 | 19.09 | 19.24 | 537,100 |
| 23/06/22 | 19.26 | 20.19 | 19.26 | 20.15 | 546,700 |
| 22/06/22 | 18.98 | 19.70 | 18.86 | 19.11 | 643,856 |
| 21/06/22 | 18.98 | 19.21 | 18.66 | 19.02 | 141,500 |
| 17/06/22 | 18.48 | 18.88 | 18.21 | 18.70 | 443,200 |
|
|
||||
|
|
||||
|
|