AngioDynamics, Inc (ANGO) Stock Price

7.18 ▲ +0.22 (+3.16%)
Open: 6.92 Vol: 564.5K Day's range: 6.8558 - 7.19 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.09▲ 7.05▲ 7.06▲ 7.00▲ 6.13▲
MA10 7.07▲ 7.04▲ 7.01▲ 6.38▲ 6.16▲
MA20 7.04▲ 6.99▲ 7.11▲ 6.07▲ 6.08▲
MA50 7.03▲ 7.19▼ 6.67▲ 6.13▲ 6.55▲
MA100 6.96▲ 6.58▲ 6.16▲ 6.03▲ 9.69▼
MA200 7.16▲ 6.14▲ 6.09▲ 6.34▲ 15.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.018▲ -0.031▼ 0.187▲ 0.121▲
RSI 75.770▲ 61.179▲ 59.495▲ 64.488▲ 58.943▲
STOCH 82.670▲ 57.457     76.314     68.722     40.684    
WILL %R -4.651▲ -2.564▲ -25.225     -32.411     -32.411    
CCI 282.027▲ 254.904▲ 135.093▲ 100.446▲ 268.655▲
Latest Filters Detected On ANGO
RSI $ANGO RSI(14) Crossed Below 70 Set Alert
GAP $ANGO Open Gap Down %2 Set Alert
AngioDynamics, Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Thursday, July 18, 2024 03:43 AM
AngioDynamics, Inc. ( NASDAQ:ANGO ) is possibly approaching a major achievement in its business, so we would like ...
ANGO historical stock data
date open high low close volume
19/07/24 6.92 7.19 6.8558 7.18 564,501
18/07/24 7.23 7.32 6.765 6.96 1,041,933
17/07/24 7.59 8.00 7.2903 7.40 1,386,724
16/07/24 6.95 7.60 6.5805 7.51 3,487,950
15/07/24 6.01 6.1385 5.82 5.93 681,057
12/07/24 6.30 6.34 5.98 6.00 498,987
11/07/24 5.67 6.17 5.67 6.13 658,550
10/07/24 5.62 5.658 5.505 5.60 520,392
09/07/24 5.49 5.63 5.47 5.62 501,438
08/07/24 5.62 5.655 5.495 5.51 375,256
Quote Details
52wk Low:5.26
52wk High:9.43
Vol:564.5K
Avg Vol(3m):9.5M
1Y Chng:-15.13%
1M Chng:+10.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 278.38M