AngioDynamics Inc. (ANGO) Stock Price

19.26 ▲ +0.09 (+0.47%)
Open: 19.305 Vol: 112.58K Day's range: 19.225 - 19.385 May 24, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ANGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.26▲ 19.27▼ 19.30▼ 19.22▲ 20.07▼
MA10 19.25▲ 19.30▼ 19.24▲ 19.36▼ 21.09▼
MA20 19.29▼ 19.19▲ 19.20▲ 19.87▼ 21.49▼
MA50 19.19▲ 19.19▲ 19.38▼ 21.25▼ 21.52▼
MA100 19.17▲ 19.41▼ 19.63▼ 21.43▼ 19.50▼
MA200 19.20▲ 19.75▼ 20.21▼ 21.43▼ 17.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.010▲ 0.027▲ 0.010▲ -0.354▼
RSI 52.143▲ 52.652▲ 49.995▼ 35.747▼ 38.310▼
STOCH 44.826     56.370     80.494▲ 19.665▼ 18.633▼
WILL %R -58.824     -28.736     -28.736     -81.567▼ -93.958▼
CCI -15.556     18.547     37.235     -72.631     -127.806▼
Latest Filters Detected On ANGO
CDL $ANGO Doji Candlestick Pattern Detected Set Alert
CDL $ANGO Shooting Star Candlestick Pattern Detected Set Alert
MACD $ANGO MACD(12,26,9) Crossed Above Signal Line Set Alert
AngioDynamics Inc. News
Wednesday, May 22, 2019 08:16 AM
LATHAM, N.Y.--(BUSINESS WIRE)--AngioDynamics, Inc. (NASDAQ: ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular disease, and oncology, ...
Wednesday, May 22, 2019 06:18 AM
AngioDynamics, Inc. (NASDAQ: ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular disease, and oncology, today announced that the United ...
Monday, May 13, 2019 09:15 AM
AngioDynamics (NASDAQ:ANGO) has announced it has enrolled the first patient in its NanoKnife Irreversible Electroporation (IRE) “Data IRE Cancer Treatment” clinical study (DIRECT). As quoted ...
ANGO historical stock data
date open high low close volume
24/05/19 19.305 19.385 19.225 19.26 112,583
23/05/19 19.15 19.17 18.95 19.17 159,520
22/05/19 19.37 19.37 18.86 19.295 108,947
21/05/19 19.40 19.50 19.05 19.08 144,628
20/05/19 19.65 19.65 19.22 19.295 191,692
17/05/19 19.615 20.03 19.55 19.585 210,532
16/05/19 19.48 19.92 19.48 19.57 96,364
15/05/19 19.52 19.665 19.47 19.515 106,870
14/05/19 19.23 19.7585 19.23 19.52 182,465
13/05/19 19.68 20.32 19.235 19.32 205,513
Quote Details
52wk Low:18.11
52wk High:25.48
Vol:112.58K
Avg Vol(3m):5.2M
1Y Chng:-10.96%
1M Chng:-15.08%
Add to Watch List