AngioDynamics Inc. (ANGO) Stock Price

18.54 ▼ -0.05 (-0.27%)
Open: 18.64 Vol: 217.1K Day's range: 18.33 - 18.69 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.56▲ 18.57▼ 18.51▲ 18.54▲ 18.34▲
MA10 18.58▼ 18.50▲ 18.55▲ 18.38▲ 19.26▼
MA20 18.51▲ 18.57▼ 18.59▼ 18.39▲ 19.51▼
MA50 18.51▲ 18.56▼ 18.50▲ 19.61▼ 20.61▼
MA100 18.56▼ 18.44▲ 18.35▲ 19.64▼ 19.95▼
MA200 18.55▲ 18.37▲ 18.69▼ 20.60▼ 17.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ -0.018▼ 0.117▲ -0.154▼
RSI 55.011▲ 50.029▲ 50.656▲ 46.664▼ 40.103▼
STOCH 39.725     64.415     35.854     75.540     11.352▼
WILL %R -43.902     -30.000     -57.143     -25.641     -80.000▼
CCI -6.336     35.935     -34.564     56.003     -73.909    
Latest Filters Detected On ANGO
CDL $ANGO Harami Candlestick Pattern Detected Set Alert
AngioDynamics Inc. News
Monday, September 09, 2019 05:46 AM
AngioDynamics, Inc. (NASDAQ: ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular disease, and oncology, today announced that the ...
Thursday, September 05, 2019 01:01 PM
AngioDynamics, Inc. (NASDAQ:ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular disease, and oncology, today announced that it will ...
Thursday, May 09, 2019 08:40 AM
AngioDynamics, Inc. (NASDAQ:ANGO) was in 12 hedge funds' portfolios at the end of the fourth quarter of 2018. ANGO investors should be aware of a decrease in enthusiasm from smart money in recent ...
ANGO historical stock data
date open high low close volume
18/09/19 18.64 18.69 18.33 18.54 217,100
17/09/19 18.64 18.83 18.58 18.59 152,600
16/09/19 18.42 18.72 18.37 18.68 178,900
13/09/19 18.49 18.65 18.32 18.49 153,600
12/09/19 18.76 18.80 18.34 18.39 310,500
11/09/19 18.22 18.84 18.17 18.69 157,900
10/09/19 18.16 18.22 17.78 18.15 171,000
09/09/19 18.05 18.23 17.80 18.16 143,400
06/09/19 18.14 18.23 17.87 17.99 110,500
05/09/19 18.00 18.30 17.83 18.09 156,855
Quote Details
52wk Low:17.67
52wk High:25.48
Vol:217.1K
Avg Vol(3m):3.3M
1Y Chng:-10.87%
1M Chng:-6.36%
Add to Watch List