AngioDynamics, Inc (ANGO) Stock Price

10.85 ▼ -0.19 (-1.72%)
Open: 10.97 Vol: 0 Day's range: 10.68 - 10.97 Feb 10, 15:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▲ 10.84▲ 10.81▲ 10.97▼ 11.58▼
MA10 10.84▲ 10.79▲ 10.87▼ 11.47▼ 10.61▲
MA20 10.86▼ 10.88▼ 10.95▼ 11.86▼ 8.66▲
MA50 10.79▲ 10.94▼ 11.13▼ 9.98▲ 7.41▲
MA100 10.87▼ 11.27▼ 11.74▼ 8.46▲ 7.69▲
MA200 10.95▼ 11.78▼ 11.28▼ 7.56▲ 14.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ 0.005▲ -0.288▼ 0.288▲
RSI 55.447▲ 46.004▼ 41.030▼ 47.127▼ 65.146▲
STOCH 25.278     63.305     26.857     6.057▼ 72.808    
WILL %R -66.667     -58.025     -64.583     -93.972▼ -38.574    
CCI -17.350     35.324     -41.912     -96.580     47.997    
Latest Filters Detected On ANGO
CDL $ANGO Hammer Candlestick Pattern Detected Set Alert
AngioDynamics, Inc News
Thursday, February 06, 2025 02:28 PM
MOUNTAIN VIEW, Calif. - RenovoRx , Inc. (NASDAQ:RNXT), a $35.7 million market cap developer of targeted oncology therapies, has initiated an underwritten public offering of its common stock and ...
Tuesday, February 04, 2025 03:15 AM
Check the time stamp on this data. Updated AI-Generated Signals for Angiodynamics Inc. (ANGO) available here: ANGO. Type a few symbols and Take a Trial. The signals for these will appear immediately ...
Thursday, January 30, 2025 03:30 AM
AMBITION BTK is a multicenter, randomized controlled trial (RCT) designed to evaluate the clinical outcomes of the Auryon Atherectomy System in combination with standard balloon angioplasty compared ...
ANGO historical stock data
date open high low close volume
10/02/25 10.97 10.97 10.68 10.85 293,917
07/02/25 11.05 11.16 11.0007 11.04 344,301
06/02/25 10.92 11.205 10.82 11.10 443,138
05/02/25 10.97 11.09 10.77 10.89 373,557
04/02/25 11.05 11.38 10.965 10.98 492,220
03/02/25 11.12 11.50 10.96 11.04 602,742
31/01/25 12.40 12.59 11.05 11.41 1,313,456
30/01/25 12.65 13.50 12.43 12.46 1,555,303
29/01/25 12.51 12.99 12.3501 12.46 922,048
28/01/25 12.22 12.57 12.05 12.51 943,655
Quote Details
52wk Low:5.26
52wk High:13.50
Vol:0
Avg Vol(3m):12.3M
1Y Chng:+81.14%
1M Chng:+20.42%
Add to Watch List