AngioDynamics, Inc (ANGO) Stock Price

9.10 ▼ -3.37 (-27.02%)
Open: 10.26 Vol: 1.88M Day's range: 8.60 - 10.26 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.15▼ 8.97▲ 9.12▼ 11.69▼ 11.55▼
MA10 9.15▼ 9.21▼ 10.18▼ 11.98▼ 12.30▼
MA20 8.97▲ 10.37▼ 11.33▼ 11.95▼ 12.84▼
MA50 9.12▼ 11.64▼ 11.91▼ 12.59▼ 16.91▼
MA100 9.95▼ 11.95▼ 12.02▼ 13.00▼ 21.14▼
MA200 11.22▼ 11.97▼ 12.22▼ 16.46▼ 18.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.070▼ -0.337▼ -0.137▼ -0.029▼
RSI 52.323▲ 26.656▼ 23.307▼ 21.829▼ 27.406▼
STOCH 60.076     29.386     11.613▼ 46.817     16.851▼
WILL %R -40.594     -87.516▼ -87.890▼ -87.805▼ -93.202▼
CCI 24.404     -44.551     -68.740     -431.313▼ -232.749▼
Latest Filters Detected On ANGO
RSI $ANGO RSI(14) Crossed Below 50 Set Alert
RSI $ANGO RSI(14) Crossed Below 30 Set Alert
MACD $ANGO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ANGO Price Crossed Below MA(26) Set Alert
MA $ANGO Price Crossed Below MA(13) Set Alert
MA $ANGO Price Crossed Below MA(7) Set Alert
GAP $ANGO Open Gap Down %5 Set Alert
GAP $ANGO Open Gap Down %3 Set Alert
GAP $ANGO Open Gap Down %2 Set Alert
BREAK $ANGO Price Breaks 60 Days Low Set Alert
BREAK $ANGO Price Breaks 30 Days Low Set Alert
BREAK $ANGO Price Breaks 20 Days Low Set Alert
BREAK $ANGO Price Breaks 10 Days Low Set Alert
AngioDynamics, Inc News
Thursday, March 30, 2023 01:02 PM
AngioDynamics, Inc. (NASDAQ: ANGO) fell 24.3% to $9.38 after the company posted downbeat Q3 results and lowered FY23 outlook. Semtech Corporation (NASDAQ: SMTC) fell 23.1% to $24.71 after posting ...
Thursday, March 30, 2023 01:02 PM
AngioDynamics, Inc. (NASDAQ: ANGO) fell 24.3% to $9.38 after the company posted downbeat ... Metropolitan Bank Holding Corp. (NYSE: MCB) fell 18.9% to $28.39. LogicMark, Inc. (NASDAQ: LGMK) shares ...
Thursday, March 30, 2023 11:34 AM
The Dow traded up 0.31% to 32,819.16 while the NASDAQ rose 0.63% to 12,001.83. The S&P 500, also rose, gaining, 0.46% to 4,046.40. US natural-gas stocks declined 47 billion cubic feet during the week ...
ANGO historical stock data
date open high low close volume
30/03/23 10.26 10.26 8.60 9.10 1,875,600
29/03/23 12.46 12.62 12.40 12.47 265,800
28/03/23 12.39 12.60 12.33 12.40 151,100
27/03/23 12.09 12.55 12.09 12.42 228,600
24/03/23 12.03 12.24 11.96 12.05 180,200
23/03/23 12.30 12.39 12.06 12.07 182,300
22/03/23 12.45 12.56 12.18 12.29 157,100
21/03/23 12.35 12.54 12.25 12.45 191,900
20/03/23 12.38 12.50 12.25 12.25 168,200
17/03/23 12.52 12.63 12.21 12.32 610,000
Quote Details
52wk Low:8.60
52wk High:24.87
Vol:1.88M
Avg Vol(3m):7.1M
1Y Chng:-60.12%
1M Chng:-30.32%
Add to Watch List