| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.65▼ | 7.63▲ | 7.61▲ | 7.42▲ | 6.49▲ |
| MA10 | 7.64▲ | 7.62▲ | 7.56▲ | 7.21▲ | 6.32▲ |
| MA20 | 7.63▲ | 7.55▲ | 7.48▲ | 6.48▲ | 6.18▲ |
| MA50 | 7.63▲ | 7.45▲ | 7.26▲ | 6.27▲ | 6.54▲ |
| MA100 | 7.55▲ | 7.27▲ | 6.75▲ | 6.12▲ | 9.54▼ |
| MA200 | 7.48▲ | 6.66▲ | 6.27▲ | 6.34▲ | 15.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.005▲ | 0.141▲ | 0.195▲ |
| RSI | 54.856▲ | 62.505▲ | 66.516▲ | 67.593▲ | 62.541▲ |
| STOCH | 89.103▲ | 55.078 | 77.247 | 71.972 | 46.473 |
| WILL %R | -31.250 | -23.438▲ | -17.647▲ | -14.229▲ | -14.229▲ |
| CCI | 47.788 | 82.190 | 94.057 | 82.338 | 256.886▲ |
| BBANDS | $ANGO Bollinger Bands Expanding | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, July 22, 2024 12:00 AM
Anglo American agrees sale of two royalty assets for cash proceeds of up to US$195 million Ango American has entered into definitive agreements to sell two royalties to Taurus Funds Management (‘Tauru ...
|
|
Thursday, July 18, 2024 03:43 AM
AngioDynamics, Inc. ( NASDAQ:ANGO ) is possibly approaching a major achievement in its business, so we would like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 7.50 | 7.715 | 7.50 | 7.64 | 476,581 |
| 25/07/24 | 7.29 | 7.53 | 7.26 | 7.51 | 772,140 |
| 24/07/24 | 7.34 | 7.68 | 7.32 | 7.33 | 481,904 |
| 23/07/24 | 7.07 | 7.505 | 7.02 | 7.48 | 684,261 |
| 22/07/24 | 7.15 | 7.235 | 6.875 | 7.13 | 686,705 |
| 19/07/24 | 6.92 | 7.19 | 6.8558 | 7.18 | 564,501 |
| 18/07/24 | 7.23 | 7.32 | 6.765 | 6.96 | 1,041,933 |
| 17/07/24 | 7.59 | 8.00 | 7.2903 | 7.40 | 1,386,724 |
| 16/07/24 | 6.95 | 7.60 | 6.5805 | 7.51 | 3,487,950 |
| 15/07/24 | 6.01 | 6.1385 | 5.82 | 5.93 | 681,057 |
|
|
||||
|
|
||||
|
|