AngioDynamics, Inc. (ANGO) Stock Price

20.62 ▲ +0.075 (+0.37%)
Open: 20.45 Vol: 76.76K Day's range: 20.45 - 20.67 May 25, 15:54 EDT
IEX Real-Time Price
Loading chart ...
ANGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.59▲ 20.61▲ 20.61▲ 20.38▲ 19.79▲
MA10 20.62▲ 20.58▲ 20.57▲ 20.09▲ 19.14▲
MA20 20.57▲ 20.52▲ 20.48▲ 19.73▲ 17.95▲
MA50 20.49▲ 20.34▲ 20.21▲ 19.10▲ 17.30▲
MA100 20.31▲ 20.10▲ 19.84▲ 17.89▲ 16.83▲
MA200 20.14▲ 19.75▲ 19.79▲ 17.51▲ 15.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.002▼ 0.061▲ 0.300▲
RSI 57.481▲ 59.375▲ 62.105▲ 73.531▲ 68.637▲
STOCH 53.157     78.788     71.861     89.243▲ 83.428▲
WILL %R -22.727▲ -22.727▲ -14.286▲ -3.448▲ -1.419▲
CCI 56.136     71.464     83.831     135.246▲ 95.981    
Latest Filters Detected On ANGO
BREAK $ANGO Price Breaks 20 Days High Set Alert
BREAK $ANGO Price Breaks 10 Days High Set Alert
AngioDynamics, Inc. News
Tuesday, April 10, 2018 02:26 PM
AngioDynamics, Inc. (NASDAQ: ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular disease, surgery and oncology, today announced that it will present at the following two investor conferences ...
Tuesday, April 03, 2018 03:00 AM
These were the top analyst upgrades, downgrades and other research calls from Tuesday, April 3, 2018. AngioDynamics Inc. (NASDAQ: ANGO) was raised to Outperform from Market Perform at Raymond James. The 52-week trading range is $14.80 to $18.85.
Thursday, March 29, 2018 07:27 PM
AngioDynamics (ANGO) Q3 results: Revenues: $83.9M (-2.0%); Operating Income: $4.9M (-3.9%); Net Income: $14M; EPS: $0.37; Non-GAAP EPS: $0.25 (+31.6%); Quick Assets: $53.6M (+9.8%); CF Ops: $17.5M (-52.4%). FY2018 Guidance: Revenue: $345M - 350M (unch ...
ANGO historical stock data
date open high low close volume
25/05/18 20.45 20.67 20.45 20.62 76,755
24/05/18 20.40 20.58 20.32 20.545 57,004
23/05/18 20.02 20.55 20.02 20.37 154,122
22/05/18 20.24 20.31 19.9149 20.13 270,127
21/05/18 20.35 20.35 20.09 20.24 164,762
18/05/18 19.90 20.135 19.85 20.075 130,217
17/05/18 19.89 19.96 19.63 19.79 131,385
16/05/18 19.65 20.02 19.65 19.77 181,421
15/05/18 19.56 19.835 19.53 19.75 84,615
14/05/18 19.585 19.78 19.53 19.66 84,808
Quote Details
Bid:20.60
Ask:20.62
52wk Low:14.965
52wk High:20.695
Vol:76.76K
Avg Vol(3m):3.9M
1Y Chng:+31.25%
1M Chng:+1.38%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 755.96M