| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▼ | 8.97▲ | 9.12▼ | 11.69▼ | 11.55▼ |
| MA10 | 9.15▼ | 9.21▼ | 10.18▼ | 11.98▼ | 12.30▼ |
| MA20 | 8.97▲ | 10.37▼ | 11.33▼ | 11.95▼ | 12.84▼ |
| MA50 | 9.12▼ | 11.64▼ | 11.91▼ | 12.59▼ | 16.91▼ |
| MA100 | 9.95▼ | 11.95▼ | 12.02▼ | 13.00▼ | 21.14▼ |
| MA200 | 11.22▼ | 11.97▼ | 12.22▼ | 16.46▼ | 18.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.070▼ | -0.337▼ | -0.137▼ | -0.029▼ |
| RSI | 52.323▲ | 26.656▼ | 23.307▼ | 21.829▼ | 27.406▼ |
| STOCH | 60.076 | 29.386 | 11.613▼ | 46.817 | 16.851▼ |
| WILL %R | -40.594 | -87.516▼ | -87.890▼ | -87.805▼ | -93.202▼ |
| CCI | 24.404 | -44.551 | -68.740 | -431.313▼ | -232.749▼ |
| RSI | $ANGO RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $ANGO RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $ANGO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ANGO Price Crossed Below MA(26) | Set Alert |
| MA | $ANGO Price Crossed Below MA(13) | Set Alert |
| MA | $ANGO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ANGO Open Gap Down %5 | Set Alert |
| ▼ GAP | $ANGO Open Gap Down %3 | Set Alert |
| ▼ GAP | $ANGO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ANGO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ANGO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ANGO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ANGO Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 30, 2023 01:02 PM
AngioDynamics, Inc. (NASDAQ: ANGO) fell 24.3% to $9.38 after the company posted downbeat Q3 results and lowered FY23 outlook. Semtech Corporation (NASDAQ: SMTC) fell 23.1% to $24.71 after posting ...
|
|
Thursday, March 30, 2023 01:02 PM
AngioDynamics, Inc. (NASDAQ: ANGO) fell 24.3% to $9.38 after the company posted downbeat ... Metropolitan Bank Holding Corp. (NYSE: MCB) fell 18.9% to $28.39. LogicMark, Inc. (NASDAQ: LGMK) shares ...
|
|
Thursday, March 30, 2023 11:34 AM
The Dow traded up 0.31% to 32,819.16 while the NASDAQ rose 0.63% to 12,001.83. The S&P 500, also rose, gaining, 0.46% to 4,046.40. US natural-gas stocks declined 47 billion cubic feet during the week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 10.26 | 10.26 | 8.60 | 9.10 | 1,875,600 |
| 29/03/23 | 12.46 | 12.62 | 12.40 | 12.47 | 265,800 |
| 28/03/23 | 12.39 | 12.60 | 12.33 | 12.40 | 151,100 |
| 27/03/23 | 12.09 | 12.55 | 12.09 | 12.42 | 228,600 |
| 24/03/23 | 12.03 | 12.24 | 11.96 | 12.05 | 180,200 |
| 23/03/23 | 12.30 | 12.39 | 12.06 | 12.07 | 182,300 |
| 22/03/23 | 12.45 | 12.56 | 12.18 | 12.29 | 157,100 |
| 21/03/23 | 12.35 | 12.54 | 12.25 | 12.45 | 191,900 |
| 20/03/23 | 12.38 | 12.50 | 12.25 | 12.25 | 168,200 |
| 17/03/23 | 12.52 | 12.63 | 12.21 | 12.32 | 610,000 |
|
|
||||
|
|
||||
|
|