AngioDynamics Inc. (ANGO) Stock Price

22.04 ▲ +0.28 (+1.29%)
Open: 21.75 Vol: 113.07K Day's range: 21.65 - 22.17 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.06▼ 22.07▼ 22.07▼ 21.68▲ 21.65▲
MA10 22.07▼ 22.03▲ 21.98▲ 21.53▲ 21.89▲
MA20 22.07▼ 21.96▲ 21.81▲ 21.52▲ 21.09▲
MA50 21.94▲ 21.67▲ 21.59▲ 21.75▲ 18.66▲
MA100 21.72▲ 21.57▲ 21.54▲ 20.80▲ 17.56▲
MA200 21.58▲ 21.53▲ 21.33▲ 18.81▲ 16.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.000▲ 0.019▲ 0.058▲ -0.088▼
RSI 52.776▲ 59.897▲ 61.785▲ 57.646▲ 60.432▲
STOCH 46.667     78.016     85.104▲ 54.487     56.313    
WILL %R -100.000▼ -28.571     -20.168▲ -12.621▲ -35.713    
CCI -145.899▼ 52.154     65.292     183.758▲ 45.464    
Latest Filters Detected On ANGO
BREAK $ANGO Price Breaks 10 Days High Set Alert
BREAK $ANGO Price Breaks 20 Days High Set Alert
AngioDynamics Inc. News
Wednesday, August 15, 2018 08:39 AM
AngioDynamics (NASDAQ:ANGO) acquires the BioSentry Track Sealant System from privately held Surgical Specialties, LLC for an undisclosed sum. The product is used to minimize the occurrence of pneumoth...
Wednesday, August 15, 2018 07:33 AM
AngioDynamics (NSDQ:ANGO) said today it acquired Surgical Specialties’ BioSentry Tract Sealant assets for an undisclosed amount, and touted a recent legal win in a case against Becton Dickinson & Co. ...
Wednesday, August 15, 2018 04:17 AM
LATHAM, N.Y.--(Business Wire)--AngioDynamics, Inc. (NASDAQ: ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular disease and oncology, t...
ANGO historical stock data
date open high low close volume
20/08/18 21.75 22.17 21.65 22.04 113,073
17/08/18 21.54 22.00 21.54 21.76 309,673
16/08/18 21.55 21.615 21.30 21.60 211,088
15/08/18 21.46 21.59 21.19 21.53 90,805
14/08/18 21.38 21.55 21.26 21.45 144,299
13/08/18 21.30 21.60 21.23 21.35 158,396
10/08/18 21.46 21.90 21.32 21.35 80,034
09/08/18 21.27 21.64 21.16 21.53 96,661
08/08/18 21.54 21.57 21.21 21.23 125,340
07/08/18 21.57 21.68 21.30 21.46 64,115
Quote Details
Bid:22.03
Ask:0.00
52wk Low:15.16
52wk High:23.951
Vol:113.07K
Avg Vol(3m):5.1M
1Y Chng:+27.18%
1M Chng:-2.39%
Add to Watch List