| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▼ | 5.82▼ | 5.81▼ | 5.95▼ | 6.27▼ |
| MA10 | 5.82▼ | 5.82▼ | 5.82▼ | 6.13▼ | 5.90▼ |
| MA20 | 5.82▼ | 5.82▼ | 5.82▼ | 6.32▼ | 6.23▼ |
| MA50 | 5.83▼ | 5.89▼ | 6.05▼ | 5.92▼ | 7.41▼ |
| MA100 | 5.80▲ | 6.08▼ | 6.34▼ | 6.29▼ | 11.50▼ |
| MA200 | 5.88▼ | 6.38▼ | 6.12▼ | 6.91▼ | 16.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.016▲ | -0.101▼ | 0.135▲ |
| RSI | 44.739▼ | 45.247▼ | 39.912▼ | 43.173▼ | 42.822▼ |
| STOCH | 20.476 | 29.521 | 43.796 | 12.686▼ | 43.709 |
| WILL %R | -66.667 | -68.966 | -52.632 | -93.448▼ | -75.664▼ |
| CCI | -121.266▼ | -63.548 | 19.677 | -80.100 | 3.686 |
| ▼ MACD | $ANGO MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 5.78 | 6.44 | 5.76 | 5.81 | 313,347 |
| 25/04/24 | 5.80 | 5.845 | 5.715 | 5.78 | 373,060 |
| 24/04/24 | 5.99 | 6.03 | 5.83 | 5.87 | 586,457 |
| 23/04/24 | 6.29 | 6.30 | 6.00 | 6.03 | 379,009 |
| 22/04/24 | 6.30 | 6.37 | 6.19 | 6.26 | 336,227 |
| 19/04/24 | 5.985 | 6.27 | 5.985 | 6.26 | 479,291 |
| 18/04/24 | 6.35 | 6.38 | 6.11 | 6.12 | 806,891 |
| 17/04/24 | 6.52 | 6.55 | 6.3001 | 6.33 | 490,691 |
| 16/04/24 | 6.28 | 6.555 | 6.23 | 6.51 | 514,506 |
| 15/04/24 | 6.41 | 6.42 | 6.25 | 6.31 | 596,541 |
|
|
||||
|
|
||||
|
|