| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.06▼ | 22.07▼ | 22.07▼ | 21.68▲ | 21.65▲ |
| MA10 | 22.07▼ | 22.03▲ | 21.98▲ | 21.53▲ | 21.89▲ |
| MA20 | 22.07▼ | 21.96▲ | 21.81▲ | 21.52▲ | 21.09▲ |
| MA50 | 21.94▲ | 21.67▲ | 21.59▲ | 21.75▲ | 18.66▲ |
| MA100 | 21.72▲ | 21.57▲ | 21.54▲ | 20.80▲ | 17.56▲ |
| MA200 | 21.58▲ | 21.53▲ | 21.33▲ | 18.81▲ | 16.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.000▲ | 0.019▲ | 0.058▲ | -0.088▼ |
| RSI | 52.776▲ | 59.897▲ | 61.785▲ | 57.646▲ | 60.432▲ |
| STOCH | 46.667 | 78.016 | 85.104▲ | 54.487 | 56.313 |
| WILL %R | -100.000▼ | -28.571 | -20.168▲ | -12.621▲ | -35.713 |
| CCI | -145.899▼ | 52.154 | 65.292 | 183.758▲ | 45.464 |
|
Wednesday, August 15, 2018 08:39 AM
AngioDynamics (NASDAQ:ANGO) acquires the BioSentry Track Sealant System from privately held Surgical Specialties, LLC for an undisclosed sum. The product is used to minimize the occurrence of pneumoth...
|
|
Wednesday, August 15, 2018 07:33 AM
AngioDynamics (NSDQ:ANGO) said today it acquired Surgical Specialties’ BioSentry Tract Sealant assets for an undisclosed amount, and touted a recent legal win in a case against Becton Dickinson & Co. ...
|
|
Wednesday, August 15, 2018 04:17 AM
LATHAM, N.Y.--(Business Wire)--AngioDynamics, Inc. (NASDAQ: ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular disease and oncology, t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 21.75 | 22.17 | 21.65 | 22.04 | 113,073 |
| 17/08/18 | 21.54 | 22.00 | 21.54 | 21.76 | 309,673 |
| 16/08/18 | 21.55 | 21.615 | 21.30 | 21.60 | 211,088 |
| 15/08/18 | 21.46 | 21.59 | 21.19 | 21.53 | 90,805 |
| 14/08/18 | 21.38 | 21.55 | 21.26 | 21.45 | 144,299 |
| 13/08/18 | 21.30 | 21.60 | 21.23 | 21.35 | 158,396 |
| 10/08/18 | 21.46 | 21.90 | 21.32 | 21.35 | 80,034 |
| 09/08/18 | 21.27 | 21.64 | 21.16 | 21.53 | 96,661 |
| 08/08/18 | 21.54 | 21.57 | 21.21 | 21.23 | 125,340 |
| 07/08/18 | 21.57 | 21.68 | 21.30 | 21.46 | 64,115 |
|
|
||||
|
|
||||
|
|
||||
|
|