| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▼ | 10.11▼ | 10.13▼ | 10.20▼ | 10.00▲ |
| MA10 | 10.11▼ | 10.18▼ | 10.20▼ | 10.05▼ | 10.40▼ |
| MA20 | 10.13▼ | 10.25▼ | 10.29▼ | 10.11▼ | 10.25▼ |
| MA50 | 10.22▼ | 10.26▼ | 10.16▼ | 10.41▼ | 13.70▼ |
| MA100 | 10.30▼ | 10.11▼ | 10.08▼ | 10.43▼ | 17.45▼ |
| MA200 | 10.28▼ | 10.10▼ | 10.38▼ | 12.84▼ | 17.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.030▼ | -0.045▼ | 0.016▲ | 0.214▲ |
| RSI | 36.870▼ | 35.728▼ | 41.050▼ | 46.281▼ | 42.291▼ |
| STOCH | 32.692 | 19.575▼ | 19.822▼ | 74.030 | 37.612 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.154 | -63.612 |
| CCI | -182.114▼ | -180.128▼ | -157.925▼ | -8.653 | -38.440 |
| CDL | $ANGO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2020 06:11 AM
(NASDAQ:ANGO) shareholders, the stock is a lot lower today than it was a year ago. The share price has slid 52% in that time. We note that it has not been easy for shareholders over three years, ...
|
|
Sunday, July 05, 2020 12:52 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Saturday, July 04, 2020 12:06 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 10.10 | 10.15 | 10.00 | 10.00 | 16,736 |
| 07/07/20 | 10.30 | 10.35 | 10.06 | 10.16 | 245,000 |
| 06/07/20 | 10.50 | 10.60 | 10.32 | 10.40 | 120,700 |
| 02/07/20 | 10.34 | 10.45 | 10.18 | 10.33 | 134,500 |
| 01/07/20 | 10.17 | 10.34 | 10.00 | 10.11 | 154,841 |
| 30/06/20 | 10.06 | 10.26 | 9.91 | 10.17 | 167,246 |
| 29/06/20 | 10.00 | 10.37 | 9.68 | 10.10 | 175,200 |
| 26/06/20 | 9.71 | 9.92 | 9.63 | 9.81 | 313,300 |
| 25/06/20 | 9.55 | 9.79 | 9.30 | 9.78 | 169,200 |
| 24/06/20 | 10.08 | 10.09 | 9.42 | 9.62 | 238,100 |
|
|
||||
|
|
||||
|
|