| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.95▲ | 20.88▲ | 20.91▲ | 20.61▲ | 20.53▲ |
| MA10 | 20.90▲ | 20.88▲ | 20.84▲ | 20.79▲ | 20.87▲ |
| MA20 | 20.88▲ | 20.79▲ | 20.60▲ | 20.24▲ | 21.23▼ |
| MA50 | 20.83▲ | 20.54▲ | 20.64▲ | 20.78▲ | 20.43▲ |
| MA100 | 20.58▲ | 20.65▲ | 20.49▲ | 21.28▼ | 18.52▲ |
| MA200 | 20.52▲ | 20.40▲ | 20.49▲ | 21.11▼ | 16.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.053▲ | 0.081▲ | -0.100▼ |
| RSI | 61.281▲ | 64.479▲ | 64.321▲ | 54.180▲ | 50.356▲ |
| STOCH | 95.588▲ | 59.643 | 89.386▲ | 57.531 | 63.394 |
| WILL %R | -2.941▲ | -4.762▲ | -1.149▲ | -24.771▲ | -25.000▲ |
| CCI | 85.815 | 104.762▲ | 78.798 | 66.901 | 1.749 |
|
Tuesday, January 15, 2019 06:55 AM
Boston Scientific and Edwards Lifesciences are leading device firms in early trade after agreeing to settle their patent disputes.
|
|
Monday, January 07, 2019 04:58 AM
AngioDynamics (Nasdaq: ANGO) was founded in 1988 and remains one of the largest manufacturers in the Albany region with more than 870 employees and $344 million in revenue during its last fiscal year. ...
|
|
Saturday, January 05, 2019 01:24 AM
LATHAM, N.Y.--(BUSINESS WIRE)--AngioDynamics, Inc. (NASDAQ:ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular disease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 20.89 | 20.97 | 20.76 | 20.96 | 164,123 |
| 16/01/19 | 20.31 | 20.84 | 20.09 | 20.79 | 226,850 |
| 15/01/19 | 20.36 | 20.68 | 20.24 | 20.30 | 264,723 |
| 14/01/19 | 20.62 | 20.695 | 20.22 | 20.27 | 239,645 |
| 11/01/19 | 20.67 | 21.09 | 20.52 | 20.75 | 189,708 |
| 10/01/19 | 20.62 | 20.88 | 20.36 | 20.81 | 149,015 |
| 09/01/19 | 21.08 | 21.28 | 20.60 | 20.73 | 202,372 |
| 08/01/19 | 20.86 | 21.07 | 20.39 | 21.02 | 218,744 |
| 07/01/19 | 21.65 | 21.65 | 20.62 | 20.74 | 341,990 |
| 04/01/19 | 20.63 | 21.77 | 19.95 | 21.52 | 560,826 |
|
|
||||
|
|
||||
|
|
||||
|
|