AngioDynamics, Inc (ANGO) Stock Price

15.48 ▲ +0.08 (+0.52%)
Open: 15.49 Vol: 196K Day's range: 15.41 - 15.58 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.52▼ 15.50▲ 15.51▼ 15.11▲ 15.77▼
MA10 15.51▼ 15.51▼ 15.46▲ 15.32▲ 15.59▼
MA20 15.50▲ 15.42▲ 15.22▲ 15.65▼ 15.90▼
MA50 15.48▲ 15.14▲ 15.09▲ 15.45▲ 18.80▼
MA100 15.26▲ 15.13▲ 15.56▼ 16.06▼ 19.71▼
MA200 15.05▲ 15.59▼ 15.60▼ 18.12▼ 17.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.009▼ 0.037▲ -0.070▼ 0.181▲
RSI 53.153▲ 70.098▲ 67.231▲ 49.773▼ 41.216▼
STOCH 82.407▲ 55.245     83.961▲ 19.397▼ 69.114    
WILL %R -38.889     -34.146     -12.281▲ -63.603     -54.232    
CCI 41.404     80.460     70.707     -7.855     -35.978    
Latest Filters Detected On ANGO
CDL $ANGO Engulfing Candlestick Pattern Detected Set Alert
RSI $ANGO RSI(14) Crossed Above 50 Set Alert
AngioDynamics, Inc News
Thursday, January 16, 2020 08:00 AM
LATHAM, N.Y.--(Business Wire)--AngioDynamics, Inc. (NASDAQ: ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular disease, and oncology, ...
Thursday, January 16, 2020 07:00 AM
AngioDynamics, Inc. (NASDAQ: ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular disease, and oncology, today announced the launch of ...
Friday, January 10, 2020 12:11 AM
AngioDynamics (NASDAQ:ANGO) and Cerus (NASDAQ:CERS) are both small-cap medical companies, but which is the superior business? We will compare the two businesses based on the strength of their ...
ANGO historical stock data
date open high low close volume
17/01/20 15.49 15.58 15.41 15.48 196,000
16/01/20 15.06 15.42 14.99 15.40 212,200
15/01/20 15.09 15.27 14.78 14.88 210,900
14/01/20 14.63 15.11 14.54 15.06 309,000
13/01/20 15.03 15.09 14.49 14.73 491,800
10/01/20 15.00 15.24 14.93 14.985 484,572
09/01/20 15.34 15.44 14.97 15.05 558,600
08/01/20 15.10 15.71 15.07 15.34 494,500
07/01/20 17.10 17.21 15.02 15.37 1,378,129
06/01/20 16.41 17.11 16.22 16.90 664,100
Quote Details
52wk Low:13.72
52wk High:25.48
Vol:196K
Avg Vol(3m):5M
1Y Chng:-29.09%
1M Chng:+1.78%
Add to Watch List