AngioDynamics, Inc (ANGO) Stock Price

7.31 ▼ -0.01 (-0.14%)
Open: 7.34 Vol: 427.5K Day's range: 7.23 - 7.37 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.30▲ 7.29▲ 7.28▲ 7.31▲ 7.29▲
MA10 7.30▼ 7.29▲ 7.31▼ 7.24▲ 7.88▼
MA20 7.29▲ 7.31▼ 7.28▲ 7.26▲ 8.93▼
MA50 7.28▲ 7.32▼ 7.27▲ 8.00▼ 10.90▼
MA100 7.32▼ 7.28▲ 7.29▲ 8.97▼ 16.66▼
MA200 7.29▲ 7.28▲ 7.60▼ 10.42▼ 16.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.002▼ 0.063▲ -0.026▼
RSI 53.250▲ 50.376▲ 50.342▲ 43.900▼ 32.636▼
STOCH 58.472     56.675     33.956     46.111     12.252▼
WILL %R -36.364     -36.364     -50.000     -48.485     -86.830▼
CCI 23.333     82.415     -0.920     26.008     -95.657    
Latest Filters Detected On ANGO
CDL $ANGO Doji Candlestick Pattern Detected Set Alert
AngioDynamics, Inc News
Friday, September 29, 2023 09:00 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ANGO historical stock data
date open high low close volume
29/09/23 7.34 7.37 7.23 7.31 427,500
28/09/23 7.23 7.445 7.155 7.32 394,865
27/09/23 7.30 7.39 7.17 7.24 353,200
26/09/23 7.34 7.55 7.26 7.29 541,500
25/09/23 7.35 7.48 7.08 7.37 686,700
22/09/23 7.15 7.20 6.97 7.02 402,666
21/09/23 7.08 7.22 7.06 7.11 555,300
20/09/23 7.47 7.57 7.09 7.11 679,200
19/09/23 7.25 7.51 7.05 7.46 1,353,781
18/09/23 7.30 7.31 7.07 7.14 1,076,600
Quote Details
52wk Low:6.72
52wk High:21.88
Vol:427.5K
Avg Vol(3m):14.1M
1Y Chng:-50.81%
1M Chng:-15.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 290.39M