AngioDynamics, Inc (ANGO) Stock Price

10.00 ▼ -0.16 (-1.57%)
Open: 10.10 Vol: 16.74K Day's range: 10.00 - 10.15 Jul 08, 10:46 EDT
IEX Real-Time Price
Loading chart ...
ANGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▼ 10.11▼ 10.13▼ 10.20▼ 10.00▲
MA10 10.11▼ 10.18▼ 10.20▼ 10.05▼ 10.40▼
MA20 10.13▼ 10.25▼ 10.29▼ 10.11▼ 10.25▼
MA50 10.22▼ 10.26▼ 10.16▼ 10.41▼ 13.70▼
MA100 10.30▼ 10.11▼ 10.08▼ 10.43▼ 17.45▼
MA200 10.28▼ 10.10▼ 10.38▼ 12.84▼ 17.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.030▼ -0.045▼ 0.016▲ 0.214▲
RSI 36.870▼ 35.728▼ 41.050▼ 46.281▼ 42.291▼
STOCH 32.692     19.575▼ 19.822▼ 74.030     37.612    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.154     -63.612    
CCI -182.114▼ -180.128▼ -157.925▼ -8.653     -38.440    
Latest Filters Detected On ANGO
CDL $ANGO Doji Candlestick Pattern Detected Set Alert
AngioDynamics, Inc News
Wednesday, July 08, 2020 06:11 AM
(NASDAQ:ANGO) shareholders, the stock is a lot lower today than it was a year ago. The share price has slid 52% in that time. We note that it has not been easy for shareholders over three years, ...
Sunday, July 05, 2020 12:52 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Saturday, July 04, 2020 12:06 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
ANGO historical stock data
date open high low close volume
08/07/20 10.10 10.15 10.00 10.00 16,736
07/07/20 10.30 10.35 10.06 10.16 245,000
06/07/20 10.50 10.60 10.32 10.40 120,700
02/07/20 10.34 10.45 10.18 10.33 134,500
01/07/20 10.17 10.34 10.00 10.11 154,841
30/06/20 10.06 10.26 9.91 10.17 167,246
29/06/20 10.00 10.37 9.68 10.10 175,200
26/06/20 9.71 9.92 9.63 9.81 313,300
25/06/20 9.55 9.79 9.30 9.78 169,200
24/06/20 10.08 10.09 9.42 9.62 238,100
Quote Details
52wk Low:7.48
52wk High:21.95
Vol:16.74K
Avg Vol(3m):3.6M
1Y Chng:-52.10%
1M Chng:-8.26%
Add to Watch List
More Information
Index N/A
Market Cap. 383.17M