5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.84▲ | 10.84▲ | 10.81▲ | 10.97▼ | 11.58▼ |
MA10 | 10.84▲ | 10.79▲ | 10.87▼ | 11.47▼ | 10.61▲ |
MA20 | 10.86▼ | 10.88▼ | 10.95▼ | 11.86▼ | 8.66▲ |
MA50 | 10.79▲ | 10.94▼ | 11.13▼ | 9.98▲ | 7.41▲ |
MA100 | 10.87▼ | 11.27▼ | 11.74▼ | 8.46▲ | 7.69▲ |
MA200 | 10.95▼ | 11.78▼ | 11.28▼ | 7.56▲ | 14.56▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.006▲ | 0.005▲ | -0.288▼ | 0.288▲ |
RSI | 55.447▲ | 46.004▼ | 41.030▼ | 47.127▼ | 65.146▲ |
STOCH | 25.278 | 63.305 | 26.857 | 6.057▼ | 72.808 |
WILL %R | -66.667 | -58.025 | -64.583 | -93.972▼ | -38.574 |
CCI | -17.350 | 35.324 | -41.912 | -96.580 | 47.997 |
CDL | $ANGO Hammer Candlestick Pattern Detected | Set Alert |
Thursday, February 06, 2025 02:28 PM
MOUNTAIN VIEW, Calif. - RenovoRx , Inc. (NASDAQ:RNXT), a $35.7 million market cap developer of targeted oncology therapies, has initiated an underwritten public offering of its common stock and ...
|
Tuesday, February 04, 2025 03:15 AM
Check the time stamp on this data. Updated AI-Generated Signals for Angiodynamics Inc. (ANGO) available here: ANGO. Type a few symbols and Take a Trial. The signals for these will appear immediately ...
|
Thursday, January 30, 2025 03:30 AM
AMBITION BTK is a multicenter, randomized controlled trial (RCT) designed to evaluate the clinical outcomes of the Auryon Atherectomy System in combination with standard balloon angioplasty compared ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 10.97 | 10.97 | 10.68 | 10.85 | 293,917 |
07/02/25 | 11.05 | 11.16 | 11.0007 | 11.04 | 344,301 |
06/02/25 | 10.92 | 11.205 | 10.82 | 11.10 | 443,138 |
05/02/25 | 10.97 | 11.09 | 10.77 | 10.89 | 373,557 |
04/02/25 | 11.05 | 11.38 | 10.965 | 10.98 | 492,220 |
03/02/25 | 11.12 | 11.50 | 10.96 | 11.04 | 602,742 |
31/01/25 | 12.40 | 12.59 | 11.05 | 11.41 | 1,313,456 |
30/01/25 | 12.65 | 13.50 | 12.43 | 12.46 | 1,555,303 |
29/01/25 | 12.51 | 12.99 | 12.3501 | 12.46 | 922,048 |
28/01/25 | 12.22 | 12.57 | 12.05 | 12.51 | 943,655 |
|
|
||||
|
|
||||
|
|