AngioDynamics, Inc (ANGO) Stock Price

26.56 ▲ +1.07 (+4.20%)
Open: 25.46 Vol: 52.48K Day's range: 25.46 - 26.64 Dec 02, 14:41 EST
IEX Real-Time Price
Loading chart ...
ANGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.58▼ 26.48▲ 26.39▲ 26.34▲ 28.60▼
MA10 26.56▼ 26.27▲ 26.13▲ 27.45▼ 27.98▼
MA20 26.49▲ 26.19▲ 26.11▲ 28.66▼ 27.40▼
MA50 26.22▲ 26.39▲ 27.19▼ 27.63▼ 24.34▲
MA100 26.22▲ 27.32▼ 28.20▼ 27.28▼ 17.72▲
MA200 26.25▲ 28.35▼ 28.81▼ 25.55▲ 18.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.090▲ 0.136▲ -0.455▼ -0.271▼
RSI 59.640▲ 56.321▲ 50.586▲ 39.859▼ 50.197▲
STOCH 69.401     94.073▲ 65.735     15.737▼ 62.113    
WILL %R -32.000     -6.780▲ -20.863▲ -75.556▼ -62.243    
CCI 29.854     117.531▲ 93.145     -125.417▼ -40.003    
Latest Filters Detected On ANGO
BREAK $ANGO Price Breaks 30 Days Low Set Alert
MA $ANGO Price Crossed Above MA(200) Set Alert
MACD $ANGO MACD(12,26,9) Crossed Below Zero Set Alert
RSI $ANGO RSI(14) Crossed Below 50 Set Alert
AngioDynamics, Inc News
Monday, November 29, 2021 05:36 PM
DENTSPLY SIRONA Inc. XRAY is well-poised for growth on a robust product portfolio and continued focus on research and development. However, forex remains a headwind. Shares of this Zacks Rank #3 (Hold ...
Monday, November 29, 2021 09:33 AM
DENTSPLY SIRONA Inc. XRAY is well-poised for growth on a robust product portfolio and continued focus on research and development. However, forex remains a headwind. Shares of this Zacks Rank #3 ...
Saturday, November 27, 2021 12:57 AM
ANGO currently carries a Zacks Rank #2. The Zacks Consensus Estimate for AngioDynamics’ fiscal 2022 revenues stands at $313.3 million, suggesting an improvement of 7.7% from the prior-year ...
ANGO historical stock data
date open high low close volume
02/12/21 25.46 26.64 25.46 26.56 52,478
01/12/21 26.43 28.12 25.49 25.49 186,661
30/11/21 26.34 26.76 25.59 25.75 339,856
29/11/21 26.94 28.365 26.57 26.67 185,206
26/11/21 28.18 28.74 27.17 27.22 118,356
24/11/21 27.98 29.01 27.475 28.85 154,549
23/11/21 28.37 28.53 27.70 28.16 146,595
22/11/21 28.86 29.10 28.23 28.40 139,991
19/11/21 28.66 28.90 28.257 28.52 81,983
18/11/21 29.51 29.51 28.61 28.85 143,300
Quote Details
52wk Low:13.72
52wk High:32.00
Vol:52.48K
Avg Vol(3m):2.8M
1Y Chng:+91.49%
1M Chng:-7.65%
Add to Watch List