| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.52▼ | 15.50▲ | 15.51▼ | 15.11▲ | 15.77▼ |
| MA10 | 15.51▼ | 15.51▼ | 15.46▲ | 15.32▲ | 15.59▼ |
| MA20 | 15.50▲ | 15.42▲ | 15.22▲ | 15.65▼ | 15.90▼ |
| MA50 | 15.48▲ | 15.14▲ | 15.09▲ | 15.45▲ | 18.80▼ |
| MA100 | 15.26▲ | 15.13▲ | 15.56▼ | 16.06▼ | 19.71▼ |
| MA200 | 15.05▲ | 15.59▼ | 15.60▼ | 18.12▼ | 17.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | 0.037▲ | -0.070▼ | 0.181▲ |
| RSI | 53.153▲ | 70.098▲ | 67.231▲ | 49.773▼ | 41.216▼ |
| STOCH | 82.407▲ | 55.245 | 83.961▲ | 19.397▼ | 69.114 |
| WILL %R | -38.889 | -34.146 | -12.281▲ | -63.603 | -54.232 |
| CCI | 41.404 | 80.460 | 70.707 | -7.855 | -35.978 |
|
Thursday, January 16, 2020 08:00 AM
LATHAM, N.Y.--(Business Wire)--AngioDynamics, Inc. (NASDAQ: ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular disease, and oncology, ...
|
|
Thursday, January 16, 2020 07:00 AM
AngioDynamics, Inc. (NASDAQ: ANGO), a leading provider of innovative, minimally invasive medical devices for vascular access, peripheral vascular disease, and oncology, today announced the launch of ...
|
|
Friday, January 10, 2020 12:11 AM
AngioDynamics (NASDAQ:ANGO) and Cerus (NASDAQ:CERS) are both small-cap medical companies, but which is the superior business? We will compare the two businesses based on the strength of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 15.49 | 15.58 | 15.41 | 15.48 | 196,000 |
| 16/01/20 | 15.06 | 15.42 | 14.99 | 15.40 | 212,200 |
| 15/01/20 | 15.09 | 15.27 | 14.78 | 14.88 | 210,900 |
| 14/01/20 | 14.63 | 15.11 | 14.54 | 15.06 | 309,000 |
| 13/01/20 | 15.03 | 15.09 | 14.49 | 14.73 | 491,800 |
| 10/01/20 | 15.00 | 15.24 | 14.93 | 14.985 | 484,572 |
| 09/01/20 | 15.34 | 15.44 | 14.97 | 15.05 | 558,600 |
| 08/01/20 | 15.10 | 15.71 | 15.07 | 15.34 | 494,500 |
| 07/01/20 | 17.10 | 17.21 | 15.02 | 15.37 | 1,378,129 |
| 06/01/20 | 16.41 | 17.11 | 16.22 | 16.90 | 664,100 |
|
|
||||
|
|
||||
|
|