| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.69▲ | 345.87▲ | 346.24▲ | 328.48▲ | 320.18▲ |
| MA10 | 346.56▲ | 346.03▲ | 340.82▲ | 326.40▲ | 298.32▲ |
| MA20 | 345.81▲ | 339.46▲ | 334.69▲ | 320.86▲ | 300.44▲ |
| MA50 | 345.92▲ | 331.41▲ | 324.37▲ | 296.74▲ | 315.88▲ |
| MA100 | 341.88▲ | 324.62▲ | 324.37▲ | 298.99▲ | N/A |
| MA200 | 335.14▲ | 323.52▲ | 313.75▲ | 314.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.343▲ | 0.160▲ | 1.431▲ | 0.837▲ | 6.251▲ |
| RSI | 75.123▲ | 81.814▲ | 81.379▲ | 73.237▲ | 61.510▲ |
| STOCH | 92.697▲ | 57.395 | 85.820▲ | 59.496 | 80.563▲ |
| WILL %R | 0.000▲ | -4.240▲ | -3.823▲ | -4.031▲ | -1.678▲ |
| CCI | 118.968▲ | 89.304 | 78.405 | 251.530▲ | 146.491▲ |
| ▲ RSI&MACD | $ONC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $ONC RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $ONC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ONC Open Gap Up %3 | Set Alert |
| ▲ GAP | $ONC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ONC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ONC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ONC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ONC Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 29, 2026 07:20 AM
Global advertising giant Omnicom Group (NYSE:OMC) reported Q2 CY2026 results , with sales up 63.4% year on year to $6.56 billion. Its non-GAAP profit of $2.65 per share was in line with analysts’ ...
|
|
Tuesday, July 28, 2026 06:15 PM
Omnicom is a global advertising and marketing services company that helps organizations manage branding, media planning, customer engagement, public relations, commerce, and data-led communications.
|
|
Tuesday, July 28, 2026 01:13 PM
Global advertising giant Omnicom Group (NYSE:OMC) reported Q2 CY2026 results , with sales up 63.4% year on year to $6.56 billion. Its non-GAAP profit of $2.65 per share was in line with analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 345.47 | 349.88 | 341.875 | 348.27 | 638,108 |
| 06/08/26 | 330.35 | 333.87 | 326.13 | 329.80 | 262,633 |
| 05/08/26 | 329.00 | 333.01 | 327.15 | 327.53 | 476,506 |
| 04/08/26 | 321.00 | 324.48 | 314.55 | 323.01 | 382,314 |
| 03/08/26 | 316.01 | 316.01 | 309.935 | 313.77 | 359,505 |
| 31/07/26 | 319.73 | 320.4497 | 311.05 | 316.01 | 248,321 |
| 30/07/26 | 324.00 | 325.00 | 316.83 | 322.08 | 208,062 |
| 29/07/26 | 329.00 | 330.05 | 325.55 | 327.21 | 187,957 |
| 28/07/26 | 325.05 | 331.69 | 324.16 | 330.46 | 255,583 |
| 27/07/26 | 327.75 | 330.205 | 323.82 | 325.90 | 301,122 |
|
|
||||
|
|
||||
|
|