BeiGene Ltd (ONC) Stock Price

312.12 ▼ -4.88 (-1.54%)
Open: 317.00 Vol: 207.49K Day's range: 311.66 - 318.03 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 312.95▼ 313.27▼ 314.03▼ 307.41▲ 308.06▲
MA10 313.46▼ 314.27▼ 315.21▼ 301.41▲ 299.46▲
MA20 313.39▼ 314.91▼ 314.29▼ 306.88▲ 317.64▼
MA50 314.24▼ 309.61▲ 303.34▲ 299.76▲ 309.65▲
MA100 315.10▼ 302.39▲ 303.29▲ 317.56▼ N/A    
MA200 314.18▼ 304.53▲ 306.77▲ 320.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.762▼ -0.811▼ 1.213▲ -2.455▼
RSI 35.805▼ 45.642▼ 54.265▲ 55.661▲ 50.290▲
STOCH 36.565     11.779▼ 43.820     57.811     44.668    
WILL %R -89.159▼ -95.390▼ -62.144     -20.740▲ -59.856    
CCI -149.606▼ -143.458▼ -78.621     102.972▲ -17.741    
Latest Filters Detected On ONC
MACD $ONC MACD(12,26,9) Crossed Above Zero Set Alert
BeiGene Ltd News
Sunday, May 10, 2026 08:36 PM
HONG KONG SAR - Media OutReach Newswire - 11 May 2026 - BeOne Medicines (BeOne, Nasdaq: ONC; HKEX: 06160; SSE: 688235), a global oncology company, today announced it has been ...
Friday, May 08, 2026 06:49 AM
BeOne Medicines AG ( NASDAQ:ONC ) defied analyst predictions to release its first-quarter results, which were ahead ...
Thursday, May 07, 2026 04:08 AM
Soft earnings didn't appear to concern Omnicom Group Inc.'s ( NYSE:OMC ) shareholders over the last week. We did ...
ONC historical stock data
date open high low close volume
08/05/26 317.00 318.03 311.66 312.12 207,492
07/05/26 313.80 318.00 308.42 317.00 403,561
06/05/26 306.49 316.62 300.42 313.32 386,037
05/05/26 297.00 299.55 293.30 297.49 173,690
04/05/26 293.88 300.04 293.50 297.14 134,092
01/05/26 295.27 297.58 291.66 293.86 113,030
30/04/26 291.34 297.25 291.01 295.27 133,156
29/04/26 295.62 296.43 289.535 290.80 203,878
28/04/26 300.20 301.05 297.00 298.16 129,396
27/04/26 298.65 305.505 298.095 298.90 200,189
Quote Details
52wk Low:218.31
52wk High:385.22
Vol:207.49K
Avg Vol(3m):3.6M
1Y Chng:+30.97%
1M Chng:+10.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.89B