| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.62▲ | 4.62▲ | 4.64▼ | 4.63▼ |
| MA10 | 4.63▲ | 4.66▼ | 4.66▼ | 4.67▼ | N/A |
| MA20 | 4.74▼ | 4.79▼ | 4.80▼ | 4.51▲ | N/A |
| MA50 | 4.83▼ | 4.60▲ | 4.61▲ | N/A | N/A |
| MA100 | 4.66▼ | 4.62▲ | 4.80▼ | N/A | N/A |
| MA200 | 4.89▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.033▼ | -0.034▼ | N/A | N/A |
| RSI | 45.057▼ | 46.887▼ | 47.477▼ | 45.426▼ | N/A |
| STOCH | 44.216 | 29.550 | 29.550 | 46.434 | N/A |
| WILL %R | -57.143 | -67.857 | -67.857 | -59.310 | N/A |
| CCI | -27.104 | -41.073 | -41.073 | 15.967 | N/A |
| ▲ GAP | $OPTH Open Gap Up %2 | Set Alert |
|
Sunday, June 14, 2026 06:10 PM
Optimi Health (OPTH) is scheduled to report Q3 earnings on September 8, 2026. Analysts estimate EPS of $-0.26 and quarterly revenue of $130.00K. Optimi Health (OPTH) is scheduled to report earnings on ...
|
|
Tuesday, June 09, 2026 07:07 PM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of Optimi Health Corp. and may include paid advertising. Optimi Health (NASDAQ: OPTH) (CSE: OPTI) (FSE: 8BN) announced the ...
|
|
Tuesday, June 09, 2026 05:01 PM
The shipment of naturally derived psilocybin, comprising both biomass and 5mg capsules, supports a planned Phase 2 clinical trial in the United Kingdom and was completed under export authorization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 4.68 | 4.70 | 4.505 | 4.59 | 10,177 |
| 09/07/26 | 4.59 | 4.69 | 4.57 | 4.57 | 8,538 |
| 08/07/26 | 4.56 | 4.604 | 4.47 | 4.54 | 8,817 |
| 07/07/26 | 4.75 | 4.75 | 4.51 | 4.64 | 35,555 |
| 06/07/26 | 5.01 | 5.01 | 4.72 | 4.87 | 49,582 |
| 02/07/26 | 4.86 | 5.00 | 4.70 | 4.88 | 67,643 |
| 01/07/26 | 5.03 | 5.45 | 4.65 | 5.00 | 272,531 |
| 30/06/26 | 4.57 | 5.37 | 4.40 | 5.09 | 239,729 |
| 29/06/26 | 4.15 | 4.50 | 4.08 | 4.45 | 87,730 |
| 26/06/26 | 4.15 | 4.34 | 4.00 | 4.09 | 340,051 |
|
|
||||
|
|
||||
|
|