| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.10▼ | 4.09▼ | 4.21▼ | 4.55▼ |
| MA10 | 4.09▼ | 4.16▼ | 4.22▼ | 4.48▼ | 4.73▼ |
| MA20 | 4.39▼ | 4.46▼ | 4.49▼ | 4.68▼ | 4.78▼ |
| MA50 | 4.72▼ | 4.74▼ | 4.73▼ | 4.77▼ | N/A |
| MA100 | 4.75▼ | 4.75▼ | 4.78▼ | N/A | N/A |
| MA200 | 4.78▼ | 4.77▼ | 4.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.035▼ | -0.048▼ | -0.089▼ | N/A |
| RSI | 21.256▼ | 22.410▼ | 22.472▼ | 30.969▼ | 36.406▼ |
| STOCH | 26.364 | 12.811▼ | 7.863▼ | 9.291▼ | 45.558 |
| WILL %R | -92.647▼ | -92.806▼ | -93.151▼ | -93.692▼ | -93.958▼ |
| CCI | -51.095 | -60.460 | -66.149 | -125.921▼ | -236.942▼ |
| ▲ RSI | $OPTH RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, October 07, 2026 04:00 AM
VANCOUVER, British Columbia, Oct. 07, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: OPTH) (CSE: OPTI) (FSE: 8BN) (“Optimi” or “the Company”), a commercial-stage pharmaceutical manufacturer and clinical-stage ...
|
|
Friday, May 29, 2026 12:30 PM
LOS ANGELES, CA - May 29, 2026 (NEWMEDIAWIRE) - Optimi Health (NASDAQ: OPTH) (CSE: OPTI) (FSE: 8BN), a commercial-stage psychedelic pharmaceutical manufacturer, welcomed final recommendations from ...
|
|
Saturday, May 23, 2026 05:01 PM
Optimi Health announced the closing of its oversubscribed US$15 million underwritten public offering in connection with the uplisting of its common shares to the Nasdaq Capital Market. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 4.03 | 4.19 | 4.02 | 4.085 | 16,297 |
| 07/10/26 | 4.14 | 4.14 | 4.0133 | 4.04 | 17,286 |
| 06/10/26 | 4.21 | 4.24 | 4.02 | 4.13 | 52,395 |
| 05/10/26 | 4.61 | 4.66 | 4.185 | 4.295 | 29,212 |
| 02/10/26 | 4.58 | 4.61 | 4.42 | 4.49 | 13,885 |
| 01/10/26 | 4.74 | 4.8068 | 4.56 | 4.64 | 30,899 |
| 30/09/26 | 4.87 | 4.95 | 4.6901 | 4.71 | 34,755 |
| 29/09/26 | 4.81 | 4.84 | 4.59 | 4.78 | 40,869 |
| 28/09/26 | 4.79 | 5.00 | 4.76 | 4.85 | 15,807 |
| 25/09/26 | 4.85 | 4.99 | 4.7801 | 4.82 | 13,208 |
|
|
||||
|
|
||||
|
|