Astrana Health Inc. (ASTH) Stock Price

37.15 ▼ -0.07 (-0.19%)
Open: 37.40 Vol: 18.47K Day's range: 36.94 - 37.51 Apr 22, 12:24 EDT
IEX Real-Time Quote
Loading chart ...
ASTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.17▼ 37.14▲ 37.23▼ 37.35▼ 39.77▼
MA10 37.16▼ 37.26▼ 37.42▼ 39.16▼ N/A    
MA20 37.15▼ 37.44▼ 37.48▼ 40.25▼ N/A    
MA50 37.24▼ 37.64▼ 38.67▼ N/A     N/A    
MA100 37.40▼ 38.83▼ 40.19▼ N/A     N/A    
MA200 37.52▼ 40.30▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.018▼ 0.046▲ N/A     N/A    
RSI 47.396▼ 40.467▼ 37.193▼ 39.012▼ N/A    
STOCH 40.192     34.277     29.481     4.792▼ N/A    
WILL %R -61.538     -74.699     -81.250▼ -96.059▼ N/A    
CCI -43.274     -73.844     -91.763     -108.257▼ N/A    
Latest Filters Detected On ASTH
BREAK $ASTH Price Breaks 10 Days Low Set Alert
CDL $ASTH Doji Candlestick Pattern Detected Set Alert
Astrana Health Inc. News
Sunday, April 21, 2024 05:17 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
Saturday, April 20, 2024 11:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 07:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ASTH historical stock data
date open high low close volume
22/04/24 37.40 37.51 36.94 37.15 18,469
19/04/24 36.96 37.81 36.96 37.22 117,000
18/04/24 37.01 38.40 36.91 37.09 195,000
17/04/24 37.94 39.48 37.34 37.41 105,500
16/04/24 39.04 39.45 37.82 37.89 115,700
15/04/24 40.99 41.12 38.59 39.15 154,100
12/04/24 40.77 41.51 40.17 40.72 107,700
11/04/24 41.40 41.40 40.36 41.22 82,000
10/04/24 41.05 41.92 40.66 41.15 129,800
09/04/24 42.32 42.56 41.61 42.56 58,500
Quote Details
52wk Low:36.91
52wk High:43.19
Vol:18.47K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List