| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.03▲ | 25.22▼ | 25.37▼ | 24.88▲ | 24.96▲ |
| MA10 | 25.06▼ | 25.38▼ | 25.22▼ | 24.91▲ | 26.32▼ |
| MA20 | 25.18▼ | 25.12▼ | 24.93▲ | 25.23▼ | 28.48▼ |
| MA50 | 25.29▼ | 24.84▲ | 24.96▲ | 27.23▼ | 38.60▼ |
| MA100 | 25.06▼ | 24.86▲ | 25.20▼ | 29.74▼ | N/A |
| MA200 | 24.86▲ | 25.25▼ | 25.11▼ | 37.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.021▼ | 0.042▲ | 0.135▲ | -0.019▼ |
| RSI | 38.428▼ | 49.125▼ | 50.523▲ | 45.607▼ | 38.042▼ |
| STOCH | 19.984▼ | 43.197 | 67.096 | 44.832 | 11.256▼ |
| WILL %R | -80.723▼ | -61.938 | -54.740 | -63.415 | -87.094▼ |
| CCI | -60.339 | -48.006 | 2.766 | -5.956 | -67.124 |
| CDL | $ASTH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 01:53 PM
Looking at the chart above, ASTH's low point in its 52 week range is $23.12 per share, with $63.20 as the 52 week high point — that compares with a last trade of $24.00. Find out what 9 other ...
|
|
Monday, June 16, 2025 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Omnicell (NASDAQ:OMCL) and the ...
|
|
Friday, June 06, 2025 12:53 AM
Ashland Inc. (NYSE:ASH) is not on our list of 30 Most Popular Stocks Among Hedge Funds.As per our database, 32 hedge fund portfolios held Ashland Inc. (NYSE:ASH) at the end of the first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 24.49 | 25.935 | 24.49 | 25.04 | 173,330 |
| 30/06/25 | 24.76 | 25.42 | 24.30 | 24.88 | 301,600 |
| 27/06/25 | 24.84 | 25.12 | 24.11 | 24.73 | 481,300 |
| 26/06/25 | 24.98 | 25.28 | 24.23 | 24.72 | 223,700 |
| 25/06/25 | 26.51 | 26.54 | 24.69 | 25.04 | 273,000 |
| 24/06/25 | 25.26 | 26.87 | 24.65 | 26.70 | 335,200 |
| 23/06/25 | 24.00 | 25.12 | 23.69 | 25.07 | 297,500 |
| 20/06/25 | 24.23 | 24.52 | 23.82 | 24.00 | 670,800 |
| 18/06/25 | 24.56 | 24.78 | 24.14 | 24.26 | 174,700 |
| 17/06/25 | 24.62 | 25.13 | 24.34 | 24.66 | 219,700 |
|
|
||||
|
|
||||
|
|