| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.12▲ | 51.90▲ | 52.02▲ | 51.21▲ | 45.80▲ |
| MA10 | 51.91▲ | 52.09▲ | 52.41▼ | 50.36▲ | 43.17▲ |
| MA20 | 51.88▲ | 52.47▼ | 52.02▲ | 45.60▲ | N/A |
| MA50 | 52.29▼ | 51.83▲ | 50.82▲ | 42.41▲ | N/A |
| MA100 | 52.49▼ | 50.84▲ | 47.85▲ | N/A | N/A |
| MA200 | 51.91▲ | 47.29▲ | 44.07▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.143▼ | -0.130▼ | 0.626▲ | N/A |
| RSI | 53.222▲ | 50.485▲ | 54.691▲ | 71.929▲ | 68.928▲ |
| STOCH | 79.318 | 17.304▼ | 23.648 | 77.152 | N/A |
| WILL %R | -29.630 | -76.079▼ | -53.954 | -12.849▲ | -10.936▲ |
| CCI | 87.068 | -42.470 | -23.099 | 89.135 | 221.723▲ |
| ▲ RSI | $ASTH RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 05:17 AM
Astrana Health (NASDAQ:ASTH) to acquire Collaborative Health Systems, a management services organization, a company of Centene (CNC). The acquisition facilitates the expansion of both Astrana's (ASTH) ...
|
|
Wednesday, July 24, 2024 09:59 PM
ALHAMBRA, Calif., July 25, 2024 /PRNewswire/ -- Astrana Health, Inc. ("Astrana"), together with its subsidiaries and affiliated entities ("the Company") (NASDAQ: ASTH ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 52.685 | 54.25 | 51.47 | 52.135 | 197,616 |
| 25/07/24 | 50.78 | 53.00 | 50.25 | 52.48 | 197,000 |
| 24/07/24 | 50.96 | 52.25 | 50.07 | 50.48 | 137,223 |
| 23/07/24 | 49.35 | 51.7099 | 49.11 | 51.23 | 151,619 |
| 22/07/24 | 49.77 | 49.88 | 48.63 | 49.71 | 156,200 |
| 19/07/24 | 48.67 | 50.14 | 48.02 | 49.33 | 230,100 |
| 18/07/24 | 50.945 | 52.135 | 48.45 | 48.93 | 341,360 |
| 17/07/24 | 50.18 | 53.12 | 50.18 | 50.81 | 391,000 |
| 16/07/24 | 48.45 | 51.17 | 47.73 | 50.95 | 334,100 |
| 15/07/24 | 48.46 | 49.80 | 46.82 | 47.59 | 301,195 |
|
|
||||
|
|
||||
|
|