| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.04▲ | 43.99▲ | 43.99▲ | 42.21▲ | 39.58▲ |
| MA10 | 43.87▲ | 44.03▲ | 43.82▲ | 40.38▲ | 38.19▲ |
| MA20 | 43.85▲ | 43.67▲ | 43.09▲ | 39.19▲ | 31.13▲ |
| MA50 | 43.96▲ | 42.44▲ | 40.90▲ | 37.32▲ | 28.41▲ |
| MA100 | 43.76▲ | 40.70▲ | 39.64▲ | 30.36▲ | 33.23▲ |
| MA200 | 43.10▲ | 39.52▲ | 38.89▲ | 28.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.058▼ | -0.011▼ | 0.460▲ | 1.250▲ |
| RSI | 73.356▲ | 67.866▲ | 72.763▲ | 78.316▲ | 77.338▲ |
| STOCH | 71.386 | 58.514 | 82.285▲ | 90.500▲ | 89.684▲ |
| WILL %R | -8.421▲ | -4.651▲ | -3.030▲ | -0.931▲ | -0.371▲ |
| CCI | 229.358▲ | 91.879 | 99.607 | 179.466▲ | 114.822▲ |
|
Wednesday, June 24, 2026 06:49 AM
Healthcare services company Astrana Health reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 55.6% year on year to $965.1 million. The company expects next quarter’s ...
|
|
Monday, June 22, 2026 06:06 AM
Astrana Health, Inc. (NASDAQ:ASTH) is one of the best small cap stocks to buy for the long term. Astrana Health, Inc. (NASDAQ:ASTH) got upgraded to Overweight from Equal Weight by Barclays on May 26, ...
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 42.90 | 44.59 | 42.50 | 44.51 | 1,915,570 |
| 25/06/26 | 42.675 | 43.73 | 41.82 | 43.50 | 670,055 |
| 24/06/26 | 41.55 | 42.57 | 41.125 | 42.27 | 740,102 |
| 23/06/26 | 39.56 | 41.30 | 39.49 | 41.20 | 705,162 |
| 22/06/26 | 39.48 | 40.5796 | 39.38 | 39.59 | 608,214 |
| 18/06/26 | 38.89 | 39.34 | 38.42 | 39.17 | 834,792 |
| 17/06/26 | 38.27 | 38.865 | 37.75 | 38.16 | 391,605 |
| 16/06/26 | 38.64 | 38.97 | 38.05 | 38.38 | 418,049 |
| 15/06/26 | 38.40 | 38.635 | 37.27 | 38.38 | 447,539 |
| 12/06/26 | 39.85 | 40.05 | 38.25 | 38.62 | 518,426 |
|
|
||||
|
|
||||
|
|