5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.62▲ | 46.79▼ | 46.75▼ | 53.64▼ | 52.89▼ |
MA10 | 46.58▲ | 46.90▼ | 46.90▼ | 54.23▼ | 54.86▼ |
MA20 | 46.75▼ | 47.27▼ | 51.35▼ | 56.40▼ | 51.30▼ |
MA50 | 46.89▼ | 53.60▼ | 54.12▼ | 55.49▼ | N/A |
MA100 | 47.13▼ | 54.20▼ | 54.86▼ | 51.00▼ | N/A |
MA200 | 51.24▼ | 55.26▼ | 57.15▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.335▲ | -0.342▼ | -1.015▼ | -1.640▼ |
RSI | 47.284▼ | 29.717▼ | 27.475▼ | 31.376▼ | 45.063▼ |
STOCH | 51.066 | 42.808 | 26.236 | 41.648 | 43.676 |
WILL %R | -46.763 | -63.622 | -90.494▼ | -92.736▼ | -93.679▼ |
CCI | -29.457 | -97.450 | -66.069 | -259.766▼ | -94.676 |
Sunday, November 10, 2024 11:00 AM
WILMINGTON, DE — Ashland Inc. (NYSE: ASH) is set to host a strategy update event for analysts and investors on December 10, 2024, in New York City. The event aims ...
|
Sunday, November 10, 2024 09:35 AM
2-Year U.S. Treasury Note Continuous Contract $102.730-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $106.930-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.141-0.141 ...
|
Sunday, November 10, 2024 05:27 AM
Astrana Health, Inc. ( NASDAQ:ASTH ) defied analyst predictions to release its third-quarter results, which were ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 49.015 | 49.015 | 45.56 | 46.675 | 630,213 |
08/11/24 | 57.41 | 57.42 | 46.54 | 46.96 | 796,400 |
07/11/24 | 59.35 | 60.91 | 58.705 | 59.08 | 266,701 |
06/11/24 | 58.03 | 60.75 | 58.03 | 59.49 | 333,792 |
05/11/24 | 54.09 | 56.189 | 54.02 | 56.00 | 188,847 |
04/11/24 | 54.00 | 54.865 | 53.69 | 54.30 | 141,124 |
01/11/24 | 54.54 | 55.50 | 54.10 | 54.53 | 161,700 |
31/10/24 | 55.43 | 55.55 | 53.68 | 53.78 | 166,031 |
30/10/24 | 55.65 | 56.335 | 55.35 | 55.61 | 122,964 |
29/10/24 | 55.48 | 55.93 | 54.81 | 55.84 | 158,804 |
|
|
||||
|
|
||||
|
|