| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.72▲ | 36.99▼ | 37.05▼ | 37.04▼ | 39.68▼ |
| MA10 | 36.72▼ | 37.09▼ | 36.88▼ | 37.40▼ | N/A |
| MA20 | 36.87▼ | 36.85▼ | 36.85▼ | 39.56▼ | N/A |
| MA50 | 37.05▼ | 37.07▼ | 37.26▼ | N/A | N/A |
| MA100 | 36.81▼ | 37.30▼ | 38.69▼ | N/A | N/A |
| MA200 | 36.95▼ | 38.93▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.002▲ | 0.054▲ | N/A | N/A |
| RSI | 35.800▼ | 44.504▼ | 43.556▼ | 37.762▼ | N/A |
| STOCH | 38.475 | 60.860 | 77.736 | 10.608▼ | N/A |
| WILL %R | -70.149 | -57.561 | -47.464 | -88.485▼ | N/A |
| CCI | -47.738 | -77.443 | -0.378 | -80.062 | N/A |
| CDL | $ASTH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 09:06 AM
Investors eyeing a purchase of Astrana Health Inc (Symbol: ASTH) stock, but tentative about paying the going market price of $37.05/share, might benefit from considering selling puts among the ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
WILMINGTON, Del., April 18, 2024 (GLOBE NEWSWIRE) -- Ashland Inc. (NYSE: ASH) today announced plans to issue its second-quarter earnings release at approximately 5 p.m. ET on Tuesday, April 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 36.59 | 37.36 | 36.28 | 36.72 | 86,800 |
| 25/04/24 | 36.33 | 37.38 | 35.96 | 36.56 | 112,500 |
| 24/04/24 | 37.21 | 38.31 | 36.95 | 37.01 | 79,800 |
| 23/04/24 | 37.38 | 38.32 | 37.38 | 37.48 | 99,100 |
| 22/04/24 | 36.94 | 37.83 | 36.91 | 37.43 | 84,400 |
| 19/04/24 | 36.96 | 37.81 | 36.96 | 37.22 | 117,000 |
| 18/04/24 | 37.01 | 38.40 | 36.91 | 37.09 | 195,000 |
| 17/04/24 | 37.94 | 39.48 | 37.34 | 37.41 | 105,500 |
| 16/04/24 | 39.04 | 39.45 | 37.82 | 37.89 | 115,700 |
| 15/04/24 | 40.99 | 41.12 | 38.59 | 39.15 | 154,100 |
|
|
||||
|
|
||||
|
|