| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.26▲ | 36.06▲ | 36.07▲ | 34.76▲ | 37.03▼ |
| MA10 | 36.17▲ | 35.96▲ | 35.37▲ | 35.81▲ | 37.69▼ |
| MA20 | 36.06▲ | 35.19▲ | 34.54▲ | 36.99▼ | 39.60▼ |
| MA50 | 35.98▲ | 34.35▲ | 34.45▲ | 37.91▼ | 31.52▲ |
| MA100 | 35.26▲ | 34.69▲ | 36.37▲ | 39.40▼ | 31.52▲ |
| MA200 | 34.41▲ | 36.47▼ | 37.49▼ | 32.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.074▲ | 0.272▲ | -0.180▼ | -1.105▼ |
| RSI | 72.543▲ | 75.860▲ | 70.023▲ | 47.545▼ | 49.853▼ |
| STOCH | 89.705▲ | 90.360▲ | 96.082▲ | 30.689 | 27.345 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.313 | -78.575▼ |
| CCI | 184.052▲ | 94.612 | 106.699▲ | -26.547 | -94.061 |
|
Wednesday, September 23, 2026 07:28 AM
Astrana Health (ASTH) stock drops as the company reports a a ‘material’ cybersecurity incident. Read more here.
|
|
Wednesday, September 23, 2026 07:28 AM
Astrana Health (ASTH) stock drops as the company reports a a ‘material’ cybersecurity incident. Read more here.
|
|
Tuesday, September 22, 2026 05:08 PM
On September 17, 2026, Glass House Research published a short report alleging that Astrana’s growth relies on aggressive acquisitions and subjective management estimates rather than organic expansion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 34.46 | 36.41 | 34.11 | 36.37 | 336,608 |
| 24/09/26 | 34.32 | 34.535 | 33.54 | 34.44 | 391,469 |
| 23/09/26 | 33.08 | 34.46 | 32.22 | 34.34 | 405,134 |
| 22/09/26 | 34.11 | 35.515 | 33.395 | 35.11 | 409,495 |
| 21/09/26 | 34.40 | 34.44 | 32.22 | 33.55 | 603,495 |
| 18/09/26 | 33.87 | 35.215 | 33.1401 | 34.36 | 1,438,089 |
| 17/09/26 | 37.96 | 38.1605 | 34.17 | 34.30 | 1,051,931 |
| 16/09/26 | 38.35 | 39.52 | 37.60 | 37.70 | 263,463 |
| 15/09/26 | 39.70 | 39.70 | 38.00 | 38.35 | 314,331 |
| 14/09/26 | 38.21 | 39.95 | 38.21 | 39.60 | 321,270 |
|
|
||||
|
|
||||
|
|