| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.07▼ | 39.22▼ | 39.20▼ | 38.26▲ | 36.78▲ |
| MA10 | 39.12▼ | 39.29▼ | 39.30▼ | 37.25▲ | 34.96▲ |
| MA20 | 39.23▼ | 39.37▼ | 38.98▼ | 37.21▲ | 42.55▼ |
| MA50 | 39.31▼ | 38.72▲ | 37.46▲ | 35.91▲ | N/A |
| MA100 | 39.38▼ | 37.41▲ | 37.24▲ | 44.37▼ | N/A |
| MA200 | 39.04▼ | 37.29▲ | 35.37▲ | 44.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.102▼ | -0.110▼ | 0.339▲ | -0.545▼ |
| RSI | 31.170▼ | 47.075▼ | 56.313▲ | 62.390▲ | 46.308▼ |
| STOCH | 24.405 | 31.057 | 26.437 | 68.391 | 46.935 |
| WILL %R | -100.000▼ | -100.000▼ | -80.465▼ | -18.723▲ | -49.463 |
| CCI | -127.664▼ | -201.865▼ | -132.928▼ | 150.502▲ | 16.001 |
|
Friday, February 14, 2025 11:14 PM
Shares of Ashland Inc. (NYSE:ASH – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seven analysts that are presently covering the stock, Marketbeat reports.
|
|
Thursday, February 13, 2025 05:13 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In Q4, markets rose unevenly, ...
|
|
Monday, February 10, 2025 04:22 PM
Check the time stamp on this data. Updated AI-Generated Signals for Apollo Medical Holdings Inc. (ASTH) available here: ASTH. Type a few symbols and Take a Trial. The signals for these will appear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/25 | 39.47 | 39.82 | 38.95 | 38.96 | 236,600 |
| 13/02/25 | 38.75 | 39.84 | 38.75 | 39.20 | 208,900 |
| 12/02/25 | 37.29 | 38.59 | 37.21 | 38.38 | 272,200 |
| 11/02/25 | 36.34 | 38.50 | 36.34 | 38.04 | 313,300 |
| 10/02/25 | 36.45 | 36.74 | 35.45 | 36.73 | 258,764 |
| 07/02/25 | 35.62 | 36.055 | 35.2026 | 35.78 | 211,592 |
| 06/02/25 | 36.53 | 36.84 | 35.14 | 35.58 | 221,111 |
| 05/02/25 | 37.01 | 37.43 | 36.04 | 36.53 | 204,215 |
| 04/02/25 | 36.07 | 37.335 | 36.07 | 36.99 | 216,957 |
| 03/02/25 | 36.17 | 37.16 | 35.89 | 36.315 | 180,892 |
|
|
||||
|
|
||||
|
|