Astrana Health Inc. (ASTH) Stock Price

49.33 ▲ +0.40 (+0.82%)
Open: 48.67 Vol: 230.1K Day's range: 48.02 - 50.14 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.46▼ 49.56▼ 49.51▼ 49.52▼ 43.62▲
MA10 49.54▼ 49.49▼ 49.26▲ 45.60▲ 42.05▲
MA20 49.54▼ 49.36▼ 50.04▼ 42.91▲ N/A    
MA50 49.45▼ 50.18▼ 48.16▲ 41.19▲ N/A    
MA100 49.33▲ 47.44▲ 43.89▲ N/A     N/A    
MA200 50.18▼ 43.67▲ 42.05▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.048▲ -0.251▼ 1.016▲ N/A    
RSI 44.418▼ 45.723▼ 51.111▲ 69.859▲ 64.977▲
STOCH 19.652▼ 71.615     54.881     83.655▲ N/A    
WILL %R -95.238▼ -29.412     -69.887     -24.723▲ -20.813▲
CCI -117.298▼ 19.832     -29.300     76.976     292.429▲
Latest Filters Detected On ASTH
RSI $ASTH RSI(14) Crossed Below 70 Set Alert
CDL $ASTH Engulfing Candlestick Pattern Detected Set Alert
Astrana Health Inc. News
Thursday, July 18, 2024 09:01 AM
Investors interested in Basic Materials stocks should always be looking to find the best-performing companies in the group. Has Aris Mining Corporation (AMEX:ARMN) been one of those stocks this year?
Wednesday, July 17, 2024 07:00 PM
Ashland Inc. (NYSE: ASH) is set to release its third-quarter earnings report at about 5 p.m. ET on Tuesday, August 6, 2024. The company plans to discuss ...
Wednesday, July 17, 2024 01:10 PM
NDAQ:ASTH) Astrana Health and Elation Health Form Nationwide Partnership to Expand Sustainable Support Infrastructure for Primary Care Physicians ...
ASTH historical stock data
date open high low close volume
19/07/24 48.67 50.14 48.02 49.33 230,100
18/07/24 50.945 52.135 48.45 48.93 341,360
17/07/24 50.18 53.12 50.18 50.81 391,000
16/07/24 48.45 51.17 47.73 50.95 334,100
15/07/24 48.46 49.80 46.82 47.59 301,195
12/07/24 45.49 48.34 45.21 47.19 433,500
11/07/24 40.03 45.44 39.76 45.00 738,600
10/07/24 38.00 38.85 37.79 38.20 160,495
09/07/24 39.50 39.65 38.32 38.34 174,300
08/07/24 40.31 40.84 39.63 39.68 169,500
Quote Details
52wk Low:34.91
52wk High:53.12
Vol:230.1K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:+19.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.22B