Astrana Health Inc. (ASTH) Stock Price

46.675 ▼ -0.285 (-0.61%)
Open: 49.015 Vol: 630.21K Day's range: 45.56 - 49.015 Nov 11, 15:59 EST
IEX Real-Time Quote
Loading chart ...
ASTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.62▲ 46.79▼ 46.75▼ 53.64▼ 52.89▼
MA10 46.58▲ 46.90▼ 46.90▼ 54.23▼ 54.86▼
MA20 46.75▼ 47.27▼ 51.35▼ 56.40▼ 51.30▼
MA50 46.89▼ 53.60▼ 54.12▼ 55.49▼ N/A    
MA100 47.13▼ 54.20▼ 54.86▼ 51.00▼ N/A    
MA200 51.24▼ 55.26▼ 57.15▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.335▲ -0.342▼ -1.015▼ -1.640▼
RSI 47.284▼ 29.717▼ 27.475▼ 31.376▼ 45.063▼
STOCH 51.066     42.808     26.236     41.648     43.676    
WILL %R -46.763     -63.622     -90.494▼ -92.736▼ -93.679▼
CCI -29.457     -97.450     -66.069     -259.766▼ -94.676    
Latest Filters Detected On ASTH
GAP $ASTH Open Gap Up %3 Set Alert
GAP $ASTH Open Gap Up %2 Set Alert
Astrana Health Inc. News
Sunday, November 10, 2024 11:00 AM
WILMINGTON, DE — Ashland Inc. (NYSE: ASH) is set to host a strategy update event for analysts and investors on December 10, 2024, in New York City. The event aims ...
Sunday, November 10, 2024 09:35 AM
2-Year U.S. Treasury Note Continuous Contract $102.730-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $106.930-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.141-0.141 ...
Sunday, November 10, 2024 05:27 AM
Astrana Health, Inc. ( NASDAQ:ASTH ) defied analyst predictions to release its third-quarter results, which were ...
ASTH historical stock data
date open high low close volume
11/11/24 49.015 49.015 45.56 46.675 630,213
08/11/24 57.41 57.42 46.54 46.96 796,400
07/11/24 59.35 60.91 58.705 59.08 266,701
06/11/24 58.03 60.75 58.03 59.49 333,792
05/11/24 54.09 56.189 54.02 56.00 188,847
04/11/24 54.00 54.865 53.69 54.30 141,124
01/11/24 54.54 55.50 54.10 54.53 161,700
31/10/24 55.43 55.55 53.68 53.78 166,031
30/10/24 55.65 56.335 55.35 55.61 122,964
29/10/24 55.48 55.93 54.81 55.84 158,804
Quote Details
52wk Low:34.91
52wk High:63.20
Vol:630.21K
Avg Vol(3m):4.6M
1Y Chng:+0.00%
1M Chng:-19.30%
Add to Watch List