Incyte Corporation (INCY) Stock Price

134.22 ▲ +0.43 (+0.32%)
Open: 133.02 Vol: 742.59K Day's range: 133.02 - 135.43 Jul 21, 16:00 EDT
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.07▲ 133.98▲ 134.17▲ 131.99▲ 132.30▲
MA10 133.95▲ 134.22▲ 134.06▲ 132.23▲ 129.59▲
MA20 133.88▲ 134.05▲ 132.59▲ 131.25▲ 131.93▲
MA50 134.21▲ 132.15▲ 132.26▲ 127.77▲ 113.45▲
MA100 134.09▲ 132.28▲ 130.71▲ 130.26▲ 102.31▲
MA200 132.69▲ 130.62▲ 128.57▲ 117.46▲ 85.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.115▼ 0.155▲ 0.168▲ -0.746▼
RSI 59.604▲ 59.720▲ 59.915▲ 57.917▲ 55.492▲
STOCH 76.590     33.066     60.662     68.131     61.065    
WILL %R -13.669▲ -51.573     -20.185▲ -11.330▲ -22.197▲
CCI 147.215▲ 7.325     47.730     109.418▲ 86.229    
Latest Filters Detected On INCY
RSI&MACD $INCY MACD cross and RSI above 55 Set Alert
MACD $INCY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $INCY Price Crossed Above MA(7) Set Alert
Incyte Corporation News
Friday, July 21, 2017 02:58 PM
Analyst Ratings For Incyte Corporation (NASDAQ:INCY) These are 3 Hold Ratings, 18 Buy Ratings . The current consensus rating for Incyte Corporation (NASDAQ:INCY) is Buy (Score: 2.86) with a consensus target price of $143.21 , a potential (6.70% upside ...
Friday, July 21, 2017 02:24 PM
Exelixis is, simply put, a fantastic growth stock. But Wall Street thinks Incyte (NASDAQ: INCY) is an even better growth stock. Analysts project faster earnings growth over the next few years for Incyte and think the stock price will increase more in the ...
Friday, July 21, 2017 08:53 AM
It looks like Incyte Corporation (NASDAQ:INCY) had an excellent day at the stock market, with its price going up by 2.56%, to 133.79. This is a change of 2.51% from open which creates a gap of 0.05%. The total volume of shares traded was 1113736 which puts ...
INCY historical stock data
date open high low close volume
21/07/17 133.02 135.43 133.02 134.22 742,585
20/07/17 130.52 134.40 129.54 133.79 1,111,453
19/07/17 131.71 133.23 129.85 130.45 1,152,798
18/07/17 130.31 131.08 128.72 130.85 956,471
17/07/17 133.34 134.45 130.04 130.63 1,374,866
14/07/17 134.06 135.30 133.27 134.21 659,838
13/07/17 133.32 134.46 131.03 133.42 724,511
12/07/17 133.24 133.94 131.33 133.22 720,393
11/07/17 128.60 132.86 128.60 131.93 1,051,516
10/07/17 130.41 130.41 127.01 129.56 899,253
Quote Details
Bid:133.76
Ask:134.35
52wk Low:75.57
52wk High:153.15
Vol:742.59K
Avg Vol(3m):28.9M
1Y Chng:+47.54%
1M Chng:+12.75%
Add to Watch List