Incyte Corporation (INCY) Stock Price

76.02 ▼ -2.54 (-3.23%)
Open: 78.325 Vol: 1.43M Day's range: 75.58 - 78.58 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.22▼ 76.13▼ 76.17▼ 78.26▼ 81.96▼
MA10 76.34▼ 76.34▼ 77.08▼ 79.30▼ 86.88▼
MA20 76.22▼ 77.33▼ 78.25▼ 83.42▼ 85.81▼
MA50 76.31▼ 78.42▼ 78.88▼ 87.93▼ 91.15▼
MA100 77.06▼ 78.98▼ 80.80▼ 86.96▼ 85.87▼
MA200 78.23▼ 81.28▼ 86.92▼ 91.92▼ 87.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.069▼ -0.268▼ -0.539▼ -1.118▼
RSI 41.467▼ 32.505▼ 32.134▼ 31.703▼ 37.339▼
STOCH 26.140     26.368     10.424▼ 26.862     18.454▼
WILL %R -100.000▼ -89.937▼ -92.271▼ -95.896▼ -98.301▼
CCI -170.090▼ -67.750     -83.753     -134.405▼ -147.018▼
Latest Filters Detected On INCY
MA $INCY Price Crossed Below MA(7) Set Alert
RSI $INCY RSI(14) Crossed Below 70 Set Alert
Incyte Corporation News
Wednesday, February 24, 2021 06:30 AM
ProShare Advisors LLC raised its stake in Incyte Co. (NASDAQ:INCY) by 13.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission ...
Wednesday, February 24, 2021 02:08 AM
President Herve Hoppenot bought 12,925 shares of the stock in a transaction dated Tuesday, February 23rd. The stock was purchased at an average price of $77.37 per share, with a total value of $1,000, ...
Tuesday, February 23, 2021 02:46 AM
Gabelli Funds LLC grew its stake in shares of Incyte Co. (NASDAQ:INCY) by 4.5% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 11,500 shares of the ...
INCY historical stock data
date open high low close volume
03/03/21 78.325 78.58 75.58 76.02 1,425,138
02/03/21 79.15 79.57 78.52 78.56 765,188
01/03/21 79.73 80.25 79.07 79.63 788,888
26/02/21 79.17 79.64 77.77 78.66 1,691,587
25/02/21 79.85 80.64 77.74 78.45 1,073,351
24/02/21 79.88 82.75 79.34 80.61 1,858,657
23/02/21 79.17 79.63 76.69 79.02 2,398,934
22/02/21 80.02 80.49 78.91 79.92 1,518,302
19/02/21 82.02 82.445 80.33 80.54 1,162,421
18/02/21 83.05 83.05 79.82 81.55 1,939,297
Quote Details
52wk Low:62.51
52wk High:110.365
Vol:1.43M
Avg Vol(3m):17.3M
1Y Chng:+13.53%
1M Chng:-21.12%
Add to Watch List