| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.05▼ | 117.12▼ | 117.41▼ | 119.59▼ | 125.08▼ |
| MA10 | 117.21▼ | 117.53▼ | 118.21▼ | 124.57▼ | 126.93▼ |
| MA20 | 117.24▼ | 118.46▼ | 118.95▼ | 126.81▼ | 127.31▼ |
| MA50 | 117.51▼ | 119.63▼ | 122.00▼ | 128.57▼ | 120.89▼ |
| MA100 | 118.35▼ | 122.38▼ | 128.19▼ | 127.29▼ | 103.18▲ |
| MA200 | 119.01▼ | 128.12▼ | 126.11▼ | 124.25▼ | 89.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.105▼ | -0.028▼ | -1.540▼ | -1.844▼ |
| RSI | 39.314▼ | 31.185▼ | 31.961▼ | 34.123▼ | 44.750▼ |
| STOCH | 13.976▼ | 7.307▼ | 9.531▼ | 8.328▼ | 29.539 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.699▼ | -99.699▼ |
| CCI | -132.343▼ | -90.926 | -123.960▼ | -106.638▼ | -160.477▼ |
|
Tuesday, September 19, 2017 07:47 AM
03:47a Children's Place, Inc. (Nasdaq: PLCE) to Ring The Nasdaq Stock Market Opening.. 03:47a Incyte Corporation (Nasdaq: INCY) to Ring The Nasdaq Stock Market Closing Bel.. 03:47a Inspired Entertainment, Inc. Announces Favorable Nasdaq Compliance Determinat..
|
|
Monday, September 18, 2017 09:18 AM
Healthcare stocks are always a good pick in a downturn and biopharma Incyte Corporation (NASDAQ: INCY) has had a phenomenal year. Shares in INCY have gained over $40 in the year, and the stock is now trading at nearly $120. The good news is that the ...
|
|
Monday, September 18, 2017 08:06 AM
Incyte Corporation (INCY), a biopharmaceutical company focused on the discovery, development and commercialization of proprietary therapeutics, will visit the Nasdaq MarketSite in Times Square. In honor of the occasion, David Gryska, Executive Vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 118.38 | 118.76 | 116.89 | 116.96 | 671,448 |
| 18/09/17 | 118.84 | 120.97 | 117.63 | 118.46 | 1,690,568 |
| 15/09/17 | 119.92 | 120.98 | 117.24 | 119.21 | 2,277,403 |
| 14/09/17 | 124.25 | 124.71 | 119.54 | 119.78 | 1,783,371 |
| 13/09/17 | 123.31 | 124.875 | 122.03 | 123.545 | 1,316,684 |
| 12/09/17 | 125.07 | 125.83 | 120.00 | 123.15 | 2,144,943 |
| 11/09/17 | 131.50 | 131.93 | 124.48 | 124.95 | 3,221,573 |
| 08/09/17 | 132.24 | 132.24 | 126.00 | 129.46 | 3,084,913 |
| 07/09/17 | 135.85 | 137.35 | 132.27 | 134.34 | 1,406,267 |
| 06/09/17 | 136.56 | 137.40 | 133.94 | 135.795 | 779,664 |
|
|
||||
|
|
||||
|
|
||||
|
|