Incyte Corporation (INCY) Stock Price

76.12 ▲ +0.35 (+0.46%)
Open: 76.28 Vol: 761.7K Day's range: 76.01 - 77.22 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.52▼ 76.79▼ 76.71▼ 75.15▲ 76.29▼
MA10 76.69▼ 76.78▼ 76.36▼ 74.68▲ 78.93▼
MA20 76.88▼ 76.30▼ 75.62▲ 75.92▲ 80.49▼
MA50 76.85▼ 75.38▲ 74.94▲ 79.08▼ 77.81▼
MA100 76.25▼ 74.85▲ 74.75▲ 80.45▼ 77.74▼
MA200 75.50▲ 75.08▲ 76.60▼ 80.27▼ 90.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.058▼ 0.085▲ 0.304▲ -1.016▼
RSI 24.584▼ 49.956▼ 56.841▲ 48.388▼ 45.994▼
STOCH 5.716▼ 55.923     76.019     67.251     23.443    
WILL %R -96.667▼ -65.951     -44.699     -35.423     -72.895    
CCI -219.383▼ -112.285▼ 25.675     137.331▲ -117.722▼
Latest Filters Detected On INCY
CDL $INCY Doji Candlestick Pattern Detected Set Alert
CDL $INCY Doji Star Candlestick Pattern Detected Set Alert
CDL $INCY Shooting Star Candlestick Pattern Detected Set Alert
BREAK $INCY Price Breaks 10 Days High Set Alert
PSAR&MOM $INCY PSAR Switch Up + Momentum Set Alert
Incyte Corporation News
Friday, October 11, 2019 11:32 PM
Incyte (Nasdaq:INCY) today announces positive 52-week results from its randomized, double-blind, dose-ranging, Phase 2 study evaluating ruxolitinib cream, a nonsteroidal, anti-inflammatory, JAK ...
Monday, October 07, 2019 04:16 AM
The treatment, Bria-IMT™, has reached positive proof of concept with encouraging safety and efficacy data. BriaCell has recently entered into a collaboration with Incyte Corporation (NASDAQ:INCY) to ...
Wednesday, September 25, 2019 04:30 AM
Incyte (Nasdaq:INCY) today announced that the first patient has been treated in the Phase 3 TRuE-V clinical trial program evaluating the safety and efficacy of ruxolitinib cream as a monotherapy for ...
INCY historical stock data
date open high low close volume
11/10/19 76.28 77.22 76.01 76.12 761,700
10/10/19 74.55 75.90 74.13 75.77 620,600
09/10/19 75.13 75.73 74.06 74.68 589,800
08/10/19 74.44 75.48 73.52 74.44 631,000
07/10/19 73.01 75.22 73.01 74.76 654,100
04/10/19 74.91 75.82 73.38 74.87 650,355
03/10/19 73.64 74.92 72.25 74.88 815,033
02/10/19 73.97 73.97 72.91 73.04 1,074,900
01/10/19 73.53 74.75 73.30 73.96 1,259,200
30/09/19 72.93 74.88 72.78 74.23 1,224,700
Quote Details
52wk Low:57.00
52wk High:89.09
Vol:761.7K
Avg Vol(3m):18.8M
1Y Chng:+20.21%
1M Chng:-6.97%
Add to Watch List