Incyte Corporation (INCY) Stock Price

87.32 ▼ -0.43 (-0.49%)
Open: 87.38 Vol: 116.41K Day's range: 87.32 - 87.73 Apr 09, 10:04 EDT
IEX Real-Time Price
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.52▼ 87.62▼ 87.35▼ 85.09▲ 75.13▲
MA10 87.58▼ 87.12▲ 86.95▲ 79.10▲ 76.06▲
MA20 87.55▼ 86.91▲ 86.06▲ 74.03▲ 80.20▲
MA50 87.07▲ 84.47▲ 79.88▲ 75.42▲ 80.72▲
MA100 86.94▲ 79.24▲ 74.28▲ 80.97▲ 76.33▲
MA200 86.17▲ 73.66▲ 73.81▲ 80.78▲ 90.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.144▼ -0.266▼ 2.274▲ 0.283▲
RSI 48.108▼ 61.244▲ 69.332▲ 67.815▲ 58.069▲
STOCH 30.093     80.434▲ 59.775     95.916▲ 49.704    
WILL %R -85.185▼ -40.889     -35.938     -4.595▲ -4.595▲
CCI -64.067     38.183     83.702     120.795▲ 197.929▲
Latest Filters Detected On INCY
CDL $INCY Harami Candlestick Pattern Detected Set Alert
GAP $INCY Open Gap Down %2 Set Alert
GAP $INCY Open Gap Down %3 Set Alert
Incyte Corporation News
Wednesday, April 08, 2020 10:09 PM
Macquarie Group Ltd. cut its holdings in Incyte Co. (NASDAQ:INCY) by 0.5% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm ...
Tuesday, April 07, 2020 11:04 PM
Incyte (NASDAQ:INCY)‘s stock had its “buy” rating reaffirmed by equities research analysts at Piper Sandler in a note issued to investors on Monday, TipRanks reports. A number of other brokerages have ...
Tuesday, April 07, 2020 10:55 PM
Ladenburg Thalmann Financial Services Inc. lifted its position in Incyte Co. (NASDAQ:INCY) by 4.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
INCY historical stock data
date open high low close volume
09/04/20 87.38 87.73 87.32 87.32 116,414
08/04/20 86.74 88.515 86.02 87.75 2,086,107
07/04/20 86.21 87.79 85.13 86.66 2,971,522
06/04/20 80.55 85.25 80.25 85.11 3,234,069
03/04/20 77.59 79.49 77.27 78.59 2,124,829
02/04/20 73.51 77.415 73.51 77.07 1,513,547
01/04/20 72.05 74.84 71.53 74.18 1,966,435
31/03/20 71.44 73.89 70.52 73.23 1,695,300
30/03/20 70.20 72.53 69.25 72.17 2,023,200
27/03/20 71.20 72.07 68.55 68.96 1,176,328
Quote Details
52wk Low:62.51
52wk High:96.79
Vol:116.41K
Avg Vol(3m):30.7M
1Y Chng:+13.70%
1M Chng:+15.79%
Add to Watch List