Incyte Corporation (INCY) Stock Price

105.58 ▼ -0.91 (-0.85%)
Open: 106.44 Vol: 785.7K Day's range: 105.43 - 107.09 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.54▲ 105.88▼ 106.07▼ 105.95▼ 109.18▼
MA10 105.64▼ 106.25▼ 106.27▼ 105.60▼ 112.16▼
MA20 105.86▼ 106.38▼ 106.00▼ 108.85▼ 121.00▼
MA50 106.30▼ 105.67▼ 105.07▲ 112.72▼ 123.20▼
MA100 106.43▼ 105.03▲ 106.61▼ 121.16▼ 103.16▲
MA200 105.95▼ 107.14▼ 110.52▼ 124.94▼ 91.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.161▼ -0.112▼ 0.062▲ -2.253▼
RSI 37.685▼ 39.917▼ 46.743▼ 40.534▼ 39.849▼
STOCH 15.610▼ 19.247▼ 19.173▼ 47.962     17.808▼
WILL %R -75.410▼ -90.964▼ -94.604▼ -71.309     -87.402▼
CCI -72.122     -171.841▼ -207.706▼ -19.507     -112.234▼
Latest Filters Detected On INCY
MACD $INCY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $INCY Price Crossed Below MA(13) Set Alert
Incyte Corporation News
Friday, November 17, 2017 08:09 AM
INCYTE CORPORATION (NASDAQ:INCY) Files An 8-K Amendments to Articles of Incorporation or Bylaws; Change in Fiscal YearItem 5.03 Amendment to Articles of Incorporation or Bylaws; Change in Fiscal Year. On November15, 2017, the Board of Directors (the ...
Friday, November 17, 2017 06:36 AM
Did you happen to miss yesterday's edition? Feel free to check out the news relating to AstraZeneca (NYSE:AZN) and its expanded hormone therapy approval, as well as the big news about Incyte (NASDAQ:INCY) moving into a new blood disorder. Company ...
Wednesday, November 15, 2017 07:03 PM
Incyte Corporation (Nasdaq: INCY) today announced that the first patient has been treated in the RESET pivotal trial evaluating ruxolitinib (JakafiĀ®) compared to anagrelide for the treatment of patients with essential thrombocythemia (ET) who are ...
INCY historical stock data
date open high low close volume
17/11/17 106.44 107.09 105.43 105.58 785,703
16/11/17 106.12 108.21 106.12 106.49 881,727
15/11/17 105.97 105.97 104.07 105.20 771,481
14/11/17 106.40 107.04 103.625 105.16 1,715,118
13/11/17 104.49 107.79 103.41 107.30 1,789,317
10/11/17 101.96 105.09 100.6029 104.76 2,972,579
09/11/17 104.36 105.31 101.75 102.99 1,523,590
08/11/17 108.22 109.42 104.9149 104.98 1,365,375
07/11/17 106.03 109.845 106.03 108.14 1,890,941
06/11/17 104.55 106.7501 103.69 105.43 1,584,001
Quote Details
Bid:105.57
Ask:108.17
52wk Low:98.49
52wk High:153.15
Vol:785.7K
Avg Vol(3m):33.4M
1Y Chng:+5.65%
1M Chng:-7.38%
Add to Watch List