| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.86▼ | 65.91▼ | 65.86▼ | 65.46▲ | 66.88▼ |
| MA10 | 65.89▼ | 65.82▼ | 65.77▼ | 65.20▲ | 70.82▼ |
| MA20 | 65.94▼ | 65.69▲ | 65.62▲ | 66.23▼ | 75.60▼ |
| MA50 | 65.90▼ | 65.58▲ | 65.40▲ | 71.09▼ | 80.90▼ |
| MA100 | 65.81▼ | 65.33▲ | 65.41▲ | 76.03▼ | 85.14▼ |
| MA200 | 65.64▲ | 65.57▲ | 68.32▼ | 80.13▼ | 80.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.003▲ | 0.022▲ | 0.333▲ | -1.000▼ |
| RSI | 35.721▼ | 51.115▲ | 53.333▲ | 38.598▼ | 32.088▼ |
| STOCH | 33.578 | 67.671 | 59.277 | 58.292 | 14.952▼ |
| WILL %R | -100.000▼ | -61.224 | -42.553 | -43.878 | -89.827▼ |
| CCI | -161.311▼ | -29.819 | 46.997 | 69.777 | -130.704▼ |
| ▼ BREAK | $INCY Price Breaks 60 Days Low | Set Alert |
|
Friday, October 22, 2021 01:11 AM
Incyte Corporation (NASDAQ:INCY) went up by 0.34% from its latest closing price compared to the recent 1-year high of $101.47. The company’s stock price has collected 0.14% of gains in the last five ...
|
|
Thursday, October 21, 2021 08:15 AM
Moving Average Technical Analysis 5 day Moving Average is $$403.85 And 5 day price change is $10.16 (2.53%) with average volume for 5 day average is 201,273. While technical analysis for average 20 ...
|
|
Thursday, October 21, 2021 03:40 AM
Eli Lilly and Incyte announced impressive results from phase 3 clinical trials examining the efficacy of Olumiant in helping patients with an autoimmune disease known as alopecia areata regrow their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 66.05 | 66.33 | 65.35 | 65.73 | 1,675,091 |
| 21/10/21 | 66.05 | 66.19 | 64.92 | 65.87 | 1,295,400 |
| 20/10/21 | 65.90 | 65.96 | 65.50 | 65.65 | 861,636 |
| 19/10/21 | 64.69 | 65.69 | 64.57 | 65.47 | 1,162,700 |
| 18/10/21 | 65.53 | 65.53 | 64.20 | 64.58 | 1,595,078 |
| 15/10/21 | 65.56 | 65.91 | 65.32 | 65.56 | 1,613,057 |
| 14/10/21 | 64.38 | 65.98 | 64.38 | 65.78 | 1,662,903 |
| 13/10/21 | 64.44 | 65.14 | 64.08 | 64.22 | 1,452,225 |
| 12/10/21 | 64.88 | 65.2199 | 64.20 | 64.36 | 1,048,333 |
| 11/10/21 | 65.69 | 65.90 | 64.78 | 64.81 | 1,094,429 |
|
|
||||
|
|
||||
|
|