Incyte Corporation (INCY) Stock Price

68.585 ▼ -0.635 (-0.92%)
Open: 68.495 Vol: 0 Day's range: 68.09 - 68.955 Jun 13, 12:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.51▼ 68.48▼ 68.61▼ 69.30▼ 65.97▲
MA10 68.49▼ 68.63▼ 68.92▼ 68.24▲ 62.56▲
MA20 68.49▼ 68.92▼ 69.34▼ 66.49▲ 65.58▲
MA50 68.53▼ 69.62▼ 68.94▼ 62.35▲ 67.10▲
MA100 68.89▼ 68.86▼ 67.29▲ 65.62▲ 62.95▲
MA200 69.27▼ 67.10▲ 64.64▲ 67.69▲ 67.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.037▼ -0.173▼ 0.158▲ 0.649▲
RSI 46.612▼ 36.132▼ 38.710▼ 62.757▲ 54.810▲
STOCH 57.084     28.123     38.016     74.333     78.864    
WILL %R -73.529     -74.216     -82.547▼ -35.628     -18.712▲
CCI -88.779     -56.081     -98.007     48.274     137.524▲
Latest Filters Detected On INCY
MA $INCY Price Crossed Below MA(7) Set Alert
CDL $INCY Doji Candlestick Pattern Detected Set Alert
Incyte Corporation News
Thursday, June 12, 2025 02:43 PM
Incyte (Nasdaq:INCY) today announced that primary results from the Phase 3 POD1UM-303/InterAACT 2 trial of retifanlimab (Zynyz ® ), a humanized monoclonal antibody targeting programmed death ...
Thursday, June 12, 2025 09:30 AM
Independent biopharmaceutical company Specialised Therapeutics (ST) is pleased to announce the expansion of its existing supply and distribution agreement with Incyte Biosciences International Sàrl, ...
Wednesday, June 11, 2025 02:15 PM
Shares of Incyte Corp. INCY slid 1.74% to $68.85 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the Dow Jones Industrial Average DJIA remaining mostly ...
INCY historical stock data
date open high low close volume
13/06/25 68.495 68.955 68.09 68.46 453,567
12/06/25 68.95 69.54 68.10 69.22 1,217,903
11/06/25 70.12 70.36 68.79 68.85 2,203,581
10/06/25 70.01 70.96 69.95 70.10 1,640,486
09/06/25 68.89 69.96 68.11 69.89 2,088,696
06/06/25 67.78 68.98 67.62 68.77 1,719,841
05/06/25 67.50 67.87 66.84 67.24 1,712,763
04/06/25 67.06 68.45 66.30 67.42 1,577,488
03/06/25 65.12 70.97 64.72 67.11 5,339,068
02/06/25 64.88 65.97 63.925 65.31 1,882,997
Quote Details
52wk Low:53.56
52wk High:83.95
Vol:0
Avg Vol(3m):34.2M
1Y Chng:+12.47%
1M Chng:+9.48%
Add to Watch List