Incyte Corporation (INCY) Stock Price

65.73 ▼ -0.14 (-0.21%)
Open: 66.05 Vol: 1.68M Day's range: 65.35 - 66.33 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.86▼ 65.91▼ 65.86▼ 65.46▲ 66.88▼
MA10 65.89▼ 65.82▼ 65.77▼ 65.20▲ 70.82▼
MA20 65.94▼ 65.69▲ 65.62▲ 66.23▼ 75.60▼
MA50 65.90▼ 65.58▲ 65.40▲ 71.09▼ 80.90▼
MA100 65.81▼ 65.33▲ 65.41▲ 76.03▼ 85.14▼
MA200 65.64▲ 65.57▲ 68.32▼ 80.13▼ 80.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.003▲ 0.022▲ 0.333▲ -1.000▼
RSI 35.721▼ 51.115▲ 53.333▲ 38.598▼ 32.088▼
STOCH 33.578     67.671     59.277     58.292     14.952▼
WILL %R -100.000▼ -61.224     -42.553     -43.878     -89.827▼
CCI -161.311▼ -29.819     46.997     69.777     -130.704▼
Latest Filters Detected On INCY
BREAK $INCY Price Breaks 60 Days Low Set Alert
Incyte Corporation News
Friday, October 22, 2021 01:11 AM
Incyte Corporation (NASDAQ:INCY) went up by 0.34% from its latest closing price compared to the recent 1-year high of $101.47. The company’s stock price has collected 0.14% of gains in the last five ...
Thursday, October 21, 2021 08:15 AM
Moving Average Technical Analysis 5 day Moving Average is $$403.85 And 5 day price change is $10.16 (2.53%)  with average volume for 5 day average is 201,273. While technical analysis for average 20 ...
Thursday, October 21, 2021 03:40 AM
Eli Lilly and Incyte announced impressive results from phase 3 clinical trials examining the efficacy of Olumiant in helping patients with an autoimmune disease known as alopecia areata regrow their ...
INCY historical stock data
date open high low close volume
22/10/21 66.05 66.33 65.35 65.73 1,675,091
21/10/21 66.05 66.19 64.92 65.87 1,295,400
20/10/21 65.90 65.96 65.50 65.65 861,636
19/10/21 64.69 65.69 64.57 65.47 1,162,700
18/10/21 65.53 65.53 64.20 64.58 1,595,078
15/10/21 65.56 65.91 65.32 65.56 1,613,057
14/10/21 64.38 65.98 64.38 65.78 1,662,903
13/10/21 64.44 65.14 64.08 64.22 1,452,225
12/10/21 64.88 65.2199 64.20 64.36 1,048,333
11/10/21 65.69 65.90 64.78 64.81 1,094,429
Quote Details
52wk Low:64.08
52wk High:101.47
Vol:1.68M
Avg Vol(3m):27.7M
1Y Chng:-20.87%
1M Chng:-9.28%
Add to Watch List