Incyte Corporation (INCY) Stock Price

71.04 ▼ -0.10 (-0.14%)
Open: 71.39 Vol: 833.31K Day's range: 70.84 - 71.47 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.13▼ 71.06▼ 71.02▲ 70.71▲ 72.89▼
MA10 71.14▼ 71.03▲ 71.08▼ 71.94▼ 76.91▼
MA20 71.11▼ 71.03▲ 70.79▲ 72.97▼ 78.94▼
MA50 71.01▲ 70.82▲ 71.18▼ 77.91▼ 75.95▼
MA100 71.07▼ 71.34▼ 72.27▼ 78.91▼ 75.25▼
MA200 70.83▲ 72.31▼ 74.38▼ 76.03▼ 80.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ 0.069▲ -0.007▼ -1.444▼
RSI 44.916▼ 52.553▲ 50.880▲ 35.816▼ 38.888▼
STOCH 51.734     39.155     49.819     38.857     11.171▼
WILL %R -86.667▼ -69.231     -47.872     -52.374     -82.611▼
CCI -111.512▼ 8.172     55.575     -68.167     -131.481▼
Latest Filters Detected On INCY
RSI $INCY RSI(14) Crossed Above 30 Set Alert
CDL $INCY Tasuki Gap Candlestick Pattern Detected Set Alert
Incyte Corporation News
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
Wednesday, March 29, 2023 09:46 AM
Among these, Viking Therapeutics, Inc. VKTX soared on obesity data, while Incyte INCY suffered a setback for ruxolitinib extended-release (XR) tablets. Viking Soars on Study Results: Viking ...
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
INCY historical stock data
date open high low close volume
30/03/23 71.39 71.47 70.84 71.04 833,308
29/03/23 70.73 71.21 70.51 71.14 916,099
28/03/23 70.81 71.32 70.03 70.31 1,077,056
27/03/23 70.58 71.42 70.35 70.81 1,425,642
24/03/23 70.74 71.735 67.83 70.23 3,421,870
23/03/23 72.42 72.82 71.69 72.26 1,877,605
22/03/23 73.52 73.855 72.22 72.26 1,290,996
21/03/23 74.32 74.57 73.08 73.49 1,060,855
20/03/23 73.53 74.51 72.955 74.22 1,197,475
17/03/23 73.97 74.01 72.81 73.62 2,665,608
Quote Details
52wk Low:65.07
52wk High:86.29
Vol:833.31K
Avg Vol(3m):33.1M
1Y Chng:-11.56%
1M Chng:-9.20%
Add to Watch List