| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.55▲ | 84.42▲ | 84.52▲ | 84.03▲ | 82.55▲ |
| MA10 | 84.44▲ | 84.37▲ | 84.02▲ | 82.71▲ | 75.90▲ |
| MA20 | 84.33▲ | 83.87▲ | 83.58▲ | 81.74▲ | 70.56▲ |
| MA50 | 84.30▲ | 83.64▲ | 83.16▲ | 74.29▲ | 70.16▲ |
| MA100 | 83.75▲ | 83.03▲ | 82.04▲ | 69.86▲ | 92.12▼ |
| MA200 | 83.51▲ | 81.96▲ | 80.01▲ | 69.23▲ | 95.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.071▲ | 0.128▲ | -0.125▼ | 2.422▲ |
| RSI | 68.948▲ | 64.672▲ | 66.945▲ | 67.158▲ | 65.519▲ |
| STOCH | 93.062▲ | 79.088 | 96.058▲ | 88.179▲ | 97.537▲ |
| WILL %R | -0.962▲ | -0.515▲ | -0.403▲ | -0.184▲ | -0.036▲ |
| CCI | 147.347▲ | 141.180▲ | 105.043▲ | 119.325▲ | 103.193▲ |
|
Thursday, February 21, 2019 08:27 AM
An ugly fourth quarter for stocks saw hedge funds scale back their stacks in U.S. equities, according to one analysis of quarterly filings and other data. “Coming into 2019, the percent of S&P 500 mar...
|
|
Tuesday, February 19, 2019 12:36 PM
It did obtain a good amount of cash initially a few years ago, and it does have a partnership with Incyte (NASDAQ:INCY) for some additional funds from certain milestones. According to the 10-Q SEC ...
|
|
Tuesday, February 19, 2019 05:14 AM
In the past year, Merck & Co., Inc., (MRK - Free Report) has been one of the biggest gainers along with Eli Lilly (LLY - Free Report) . Merck’s stock has risen 45.2% in the past year compared with a 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 83.865 | 84.85 | 83.37 | 84.84 | 1,000,556 |
| 21/02/19 | 83.62 | 84.50 | 82.21 | 83.33 | 950,429 |
| 20/02/19 | 83.73 | 84.23 | 82.68 | 83.74 | 1,224,760 |
| 19/02/19 | 84.25 | 84.71 | 83.60 | 84.08 | 1,149,256 |
| 15/02/19 | 82.045 | 84.25 | 82.045 | 84.15 | 1,904,402 |
| 14/02/19 | 81.87 | 83.99 | 80.1104 | 83.42 | 3,009,357 |
| 13/02/19 | 81.53 | 82.29 | 80.15 | 81.06 | 1,381,294 |
| 12/02/19 | 81.53 | 81.64 | 80.30 | 81.40 | 1,988,387 |
| 11/02/19 | 81.07 | 81.25 | 79.90 | 80.21 | 1,137,771 |
| 08/02/19 | 79.50 | 80.91 | 79.4092 | 80.87 | 994,299 |
|
|
||||
|
|
||||
|
|
||||
|
|