Incyte Corporation (INCY) Stock Price

73.95 ▲ +0.43 (+0.58%)
Open: 72.70 Vol: 1.07M Day's range: 72.46 - 74.17 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.99▼ 73.74▲ 73.70▲ 74.10▼ 79.62▼
MA10 73.86▲ 73.62▲ 73.61▲ 76.04▼ 82.34▼
MA20 73.80▲ 73.65▲ 74.23▼ 80.39▼ 78.19▼
MA50 73.61▲ 74.01▼ 74.55▼ 83.14▼ 71.92▲
MA100 73.68▲ 74.82▼ 78.39▼ 77.45▼ 87.85▼
MA200 74.25▼ 78.79▼ 82.11▼ 72.33▲ 94.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.071▲ 0.045▲ -0.843▼ -0.974▼
RSI 60.709▲ 52.372▲ 47.263▼ 30.372▼ 45.615▼
STOCH 87.387▲ 80.120▲ 59.867     13.274▼ 38.158    
WILL %R -38.596     -12.865▲ -42.471     -87.549▼ -90.305▼
CCI 97.113     144.332▲ 21.129     -87.006     -176.632▼
Latest Filters Detected On INCY
RSI $INCY RSI(14) Crossed Above 30 Set Alert
Incyte Corporation News
Sunday, April 21, 2019 05:24 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Incyte with our free daily email newsletter: Gulf International Bank UK Ltd boosted its holdings in Incyte Co. ...
Friday, April 19, 2019 09:08 AM
Incyte Corporation (NASDAQ:INCY) shareholders have seen the share price descend 14% over the month. But the silver lining is the stock is up over five years. In that time, it is up 56%, which isn ...
Thursday, April 18, 2019 05:00 PM
Incyte Corporation (NASDAQ:INCY) shareholders have seen the share price descend 14% over the month. But the silver lining is the stock is up over five years. In that time, it is up 56%, which isn't ...
INCY historical stock data
date open high low close volume
25/04/19 72.70 74.17 72.46 73.95 1,069,407
24/04/19 75.03 75.22 73.45 73.52 918,193
23/04/19 73.71 75.56 73.33 75.41 1,492,433
22/04/19 73.96 74.64 72.36 73.66 1,242,969
18/04/19 74.74 75.71 72.43 73.96 1,689,855
17/04/19 77.14 77.2856 73.895 74.32 1,753,372
16/04/19 78.53 79.26 76.74 76.98 1,331,449
15/04/19 79.33 80.37 77.63 78.15 1,654,373
12/04/19 81.38 81.78 79.21 79.40 1,723,132
11/04/19 83.62 83.92 80.99 81.06 1,070,529
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.00
52wk High:88.76
Vol:1.07M
Avg Vol(3m):23.8M
1Y Chng:+11.29%
1M Chng:-12.29%
Add to Watch List