| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.07▼ | 76.16▼ | 76.13▼ | 77.63▼ | 77.53▼ |
| MA10 | 76.06▼ | 76.09▼ | 76.21▼ | 78.84▼ | 84.63▼ |
| MA20 | 76.15▼ | 76.15▼ | 76.87▼ | 80.07▼ | 82.54▼ |
| MA50 | 76.09▼ | 77.35▼ | 78.55▼ | 86.95▼ | 82.05▼ |
| MA100 | 76.13▼ | 78.72▼ | 78.35▼ | 82.75▼ | 76.20▼ |
| MA200 | 76.84▼ | 78.23▼ | 83.33▼ | 81.79▼ | 90.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.095▲ | 0.029▲ | -0.045▼ | -1.406▼ |
| RSI | 47.671▼ | 40.558▼ | 35.976▼ | 30.371▼ | 42.166▼ |
| STOCH | 51.445 | 63.684 | 47.592 | 36.177 | 18.596▼ |
| WILL %R | -57.143 | -49.498 | -75.527▼ | -89.329▼ | -95.839▼ |
| CCI | 6.387 | -11.684 | -49.606 | -110.774▼ | -110.313▼ |
|
Monday, January 27, 2020 04:50 AM
Incyte (NASDAQ:INCY) and licensee Eli Lilly (NYSE:LLY) announce results from a Phase 3 clinical trial, BREEZE-AD4, evaluating Olumiant (baricitinib) in adults with moderate to severe atopic dermatitis ...
|
|
Thursday, January 23, 2020 05:00 AM
WILMINGTON, Del.--(Business Wire)--Incyte (Nasdaq:INCY) announced today that it has scheduled its fourth quarter and year-end 2019 financial results conference call and webcast for 8:00 a.m. ET on ...
|
|
Thursday, January 16, 2020 10:15 PM
First Hawaiian Bank lessened its holdings in shares of Incyte Co. (NASDAQ:INCY) by 27.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 75.695 | 76.39 | 75.305 | 76.06 | 1,015,844 |
| 24/01/20 | 78.15 | 78.76 | 75.83 | 76.74 | 1,299,000 |
| 23/01/20 | 78.57 | 78.93 | 77.45 | 78.24 | 1,167,100 |
| 22/01/20 | 78.83 | 79.53 | 78.22 | 78.48 | 845,400 |
| 21/01/20 | 80.17 | 80.26 | 78.46 | 78.65 | 1,228,500 |
| 17/01/20 | 80.98 | 81.11 | 80.05 | 80.50 | 1,418,500 |
| 16/01/20 | 81.08 | 81.57 | 80.29 | 80.62 | 1,343,500 |
| 15/01/20 | 81.12 | 82.38 | 80.29 | 80.54 | 1,105,100 |
| 14/01/20 | 77.38 | 81.64 | 77.10 | 81.47 | 2,830,600 |
| 13/01/20 | 76.58 | 77.92 | 75.81 | 77.10 | 1,938,100 |
|
|
||||
|
|
||||
|
|