Incyte Corporation (INCY) Stock Price

67.875 ▲ +1.275 (+1.91%)
Open: 66.60 Vol: 1.16M Day's range: 66.60 - 68.11 May 18, 15:55 EDT
IEX Real-Time Price
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.81▲ 67.72▲ 67.66▲ 67.15▲ 65.55▲
MA10 67.80▲ 67.63▲ 67.27▲ 65.72▲ 71.85▼
MA20 67.76▲ 67.22▲ 67.07▲ 64.23▲ 81.30▼
MA50 67.64▲ 67.05▲ 66.61▲ 73.61▼ 102.53▼
MA100 67.26▲ 66.41▲ 64.47▲ 82.38▼ 104.93▼
MA200 67.02▲ 64.34▲ 65.80▲ 97.41▼ 95.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.053▲ 0.057▲ 1.216▲ -0.854▼
RSI 55.414▲ 59.739▲ 64.002▲ 51.278▲ 34.782▼
STOCH 50.656     63.871     76.868     89.736▲ 16.407▼
WILL %R -32.292     -12.772▲ -8.246▲ -3.001▲ -78.770▼
CCI 35.954     81.100     88.969     98.254     -63.416    
Latest Filters Detected On INCY
RSI $INCY RSI(14) Crossed Above 50 Set Alert
BREAK $INCY Price Breaks 10 Days High Set Alert
Incyte Corporation News
Wednesday, May 16, 2018 11:06 AM
The Life Sciences Report: Let's begin by talking generally about IMV Inc. (IMV:TSX; IMMVD:OTCQX). Can you describe your platform? Fred Ors: What we have is a new way to deliver active ingredients to the immune system. Our technology has a unique mechanism ...
Wednesday, May 16, 2018 09:31 AM
However, as those who follow this space are aware, not all anti PD-1 combinations will work out in the end, as happened to Incyte (NASDAQ:INCY) with its failed epacadostat Phase III trial with Keytruda several weeks ago. So there is significant risk here ...
Tuesday, May 15, 2018 06:28 AM
The blueprint to lower drug prices leaves biotechs unscathed and can be a net positive for the biopharma industry. A big cloud has cleared and this will assist biotech valuations going forward particularly as the market firms up. An improving investment ...
INCY historical stock data
date open high low close volume
18/05/18 66.60 68.11 66.60 67.875 1,163,513
17/05/18 65.26 67.415 65.26 66.60 1,117,325
16/05/18 67.18 67.41 65.83 67.005 1,494,055
15/05/18 66.98 67.74 66.35 67.19 1,424,332
14/05/18 66.23 67.77 65.90 67.10 1,564,309
11/05/18 65.11 66.88 64.62 66.375 2,185,557
10/05/18 65.195 65.76 64.55 65.11 2,461,296
09/05/18 63.06 64.435 62.96 64.25 1,709,984
08/05/18 62.65 63.50 62.28 62.805 1,198,137
07/05/18 62.90 63.80 61.985 62.865 2,296,479
Quote Details
Bid:67.87
Ask:67.97
52wk Low:60.28
52wk High:140.11
Vol:1.16M
Avg Vol(3m):45.6M
1Y Chng:-43.32%
1M Chng:+3.90%
Add to Watch List