Incyte Corporation (INCY) Stock Price

138.41 ▲ +0.31 (+0.22%)
Open: 138.99 Vol: 1.76M Day's range: 138.21 - 139.98 May 25, 16:00 EDT
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.42▼ 138.84▼ 138.98▼ 135.71▲ 126.74▲
MA10 138.48▼ 139.08▼ 138.73▼ 127.81▲ 131.10▲
MA20 138.95▼ 138.82▼ 137.61▲ 124.93▲ 129.79▲
MA50 139.21▼ 136.96▲ 132.00▲ 131.17▲ 106.30▲
MA100 138.96▼ 131.99▲ 125.35▲ 127.59▲ 100.57▲
MA200 137.89▲ 125.43▲ 125.52▲ 109.87▲ 80.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.243▼ -0.326▼ 2.675▲ -1.826▼
RSI 32.508▼ 52.418▲ 64.979▲ 69.327▲ 60.159▲
STOCH 13.363▼ 39.195     64.146     93.308▲ 26.580    
WILL %R -87.151▼ -90.964▼ -31.393     -6.050▲ -37.679    
CCI -57.155     -148.376▼ -4.281     118.609▲ 25.826    
Latest Filters Detected On INCY
CDL $INCY Shooting Star Candlestick Pattern Detected Set Alert
Incyte Corporation News
Thursday, May 25, 2017 04:07 AM
Following the completion of the sale, the director now owns 302,976 shares in the company, valued at approximately $45,058,590.72. The stock of Incyte Corporation (NASDAQ:INCY) has "Market Outperform" rating given on Monday, October 10 by JMP Securities.
Tuesday, May 23, 2017 11:44 AM
The following slide deck was published by Incyte Corporation in conjunction with this event. 14 Click to enlarge Notes:
Tuesday, May 23, 2017 06:33 AM
One of Amgen's competitors within the Biotechnology space, Incyte Corporation (NASDAQ: INCY), reported on May 04, 2017, its financial results for Q1 2017, and provided updates on key clinical programs. AWS will be initiating a research report on Incyte in ...
INCY historical stock data
date open high low close volume
25/05/17 138.99 139.98 138.21 138.41 1,756,939
24/05/17 136.40 138.75 135.01 138.10 427,414
23/05/17 134.17 136.30 133.51 136.16 1,192,565
22/05/17 131.20 134.89 130.22 134.43 2,020,090
19/05/17 129.03 133.80 129.00 131.43 3,842,365
18/05/17 128.16 131.75 125.39 128.80 5,637,398
17/05/17 116.98 121.68 116.08 120.49 432,557
16/05/17 117.49 120.87 117.10 117.76 2,148,068
15/05/17 115.00 117.49 114.03 117.35 1,698,476
12/05/17 115.99 117.86 114.33 115.19 2,706,297
Quote Details
Bid:138.11
Ask:138.61
52wk Low:71.795
52wk High:153.15
Vol:1.76M
Avg Vol(3m):40.6M
1Y Chng:+72.99%
1M Chng:-1.73%
Add to Watch List