Incyte Corporation (INCY) Stock Price

85.07 ▼ -0.90 (-1.05%)
Open: 84.99 Vol: 1.04M Day's range: 82.98 - 85.31 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.82▲ 84.45▲ 84.30▲ 86.03▼ 88.85▼
MA10 84.54▲ 84.16▲ 84.73▲ 88.31▼ 92.83▼
MA20 84.51▲ 85.03▲ 85.58▼ 90.38▼ 96.67▼
MA50 84.21▲ 85.64▼ 87.28▼ 95.31▼ 88.66▼
MA100 84.63▲ 87.70▼ 89.09▼ 97.52▼ 83.24▲
MA200 85.53▼ 89.47▼ 92.01▼ 89.71▼ 91.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.064▲ -0.035▼ -0.342▼ -2.306▼
RSI 65.049▲ 50.341▲ 45.521▼ 36.736▼ 40.550▼
STOCH 81.026▲ 66.001     26.152     19.866▼ 6.416▼
WILL %R -3.896▲ -36.780     -56.415     -81.936▼ -92.368▼
CCI 167.689▲ 89.189     -32.387     -147.499▼ -138.834▼
Latest Filters Detected On INCY
CDL $INCY Doji Candlestick Pattern Detected Set Alert
CDL $INCY Hammer Candlestick Pattern Detected Set Alert
RSI $INCY RSI(14) Crossed Above 50 Set Alert
Incyte Corporation News
Friday, September 18, 2020 09:04 AM
A 94-subject Phase 2 clinical trial, PODIUM-202, evaluating Incyte's (NASDAQ:INCY) PD-1 inhibitor retifanlimab (formerly INCMGA0012) in previously treated patients with advanced squamous cell ...
Thursday, September 17, 2020 01:44 PM
Analyst and investor conference call and webcast scheduled for Tuesday, September 29, 2020 at 9:00 a.m. EDT / 3:00 p.m. CEST PLANEGG/MUNICH and WILMINGTON, DE / ACCESSWIRE / September 17, 2020 / Morph ...
Tuesday, September 15, 2020 05:56 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
INCY historical stock data
date open high low close volume
24/09/20 84.99 85.31 82.98 85.07 1,035,700
23/09/20 86.70 87.91 85.77 85.97 935,731
22/09/20 85.88 87.09 84.925 86.93 918,821
21/09/20 86.37 86.775 84.81 85.39 1,418,355
18/09/20 90.76 91.00 85.65 86.79 2,835,861
17/09/20 86.62 91.11 86.50 90.42 1,392,700
16/09/20 92.60 92.99 89.85 89.94 1,059,100
15/09/20 93.50 93.70 90.99 91.43 857,500
14/09/20 91.00 94.55 90.05 93.15 1,429,100
11/09/20 89.04 90.35 87.41 88.00 762,324
Quote Details
52wk Low:62.51
52wk High:110.365
Vol:1.04M
Avg Vol(3m):22M
1Y Chng:+9.82%
1M Chng:-10.98%
Add to Watch List