Incyte Corporation (INCY) Stock Price

97.35 ▲ +2.03 (+2.13%)
Open: 97.04 Vol: 972 Day's range: 95.75 - 97.80 Apr 17, 15:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.23▼ 97.29▼ 97.28▼ 96.57▲ 94.05▲
MA10 97.35▼ 97.29▼ 96.43▲ 96.03▲ 96.24▲
MA20 97.36▼ 96.40▲ 96.71▲ 94.08▲ 99.41▼
MA50 97.42▼ 96.91▲ 96.43▲ 96.96▲ 87.95▲
MA100 96.62▲ 96.34▲ 95.07▲ 99.40▼ 77.24▲
MA200 96.65▲ 94.88▲ 93.99▲ 92.10▲ 72.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.115▲ 0.109▲ 0.556▲ -1.543▼
RSI 42.859▼ 54.927▲ 55.010▲ 54.971▲ 52.393▲
STOCH 18.308▼ 70.643     86.584▲ 66.201     22.550    
WILL %R -81.818▼ -19.840▲ -19.195▲ -27.858     -60.801    
CCI -150.626▼ 31.143     66.767     84.325     -26.069    
Latest Filters Detected On INCY
RSI $INCY RSI(14) Crossed Above 50 Set Alert
MA $INCY Price Crossed Above MA(50) Set Alert
MA $INCY Price Crossed Above MA(7) Set Alert
Incyte Corporation News
Saturday, March 07, 2026 07:23 PM
(RTTNews) - Incyte (INCY) announced that the European Commission has approved Zynyz (retifanlimab) in combination with carboplatin and paclitaxel, a platinum-based chemotherapy regimen, for the ...
Saturday, March 07, 2026 07:23 PM
(RTTNews) - Incyte (INCY) announced that the European Commission has approved Zynyz (retifanlimab) in combination with carboplatin and paclitaxel, a platinum-based chemotherapy regimen, for the ...
Tuesday, February 10, 2026 06:31 AM
For the quarter ended December 2025, Incyte (INCY) reported revenue of $1.51 billion, up 27.8% over the same period last year. EPS came in at $1.80, compared to $1.43 in the year-ago quarter. The ...
INCY historical stock data
date open high low close volume
17/04/26 96.75 97.80 95.75 97.18 787,542
16/04/26 96.95 97.53 94.56 95.32 1,616,613
15/04/26 98.46 99.92 97.00 97.10 1,157,905
14/04/26 95.76 97.90 95.76 97.69 1,372,612
13/04/26 96.13 96.82 93.865 95.55 1,132,253
10/04/26 97.53 97.53 95.45 96.07 1,146,703
09/04/26 95.13 97.42 94.655 96.96 994,440
08/04/26 95.39 95.98 93.50 95.89 1,096,482
07/04/26 94.43 95.07 93.23 93.69 1,357,293
06/04/26 94.96 96.14 94.575 94.86 997,988
Quote Details
52wk Low:56.13
52wk High:112.29
Vol:972
Avg Vol(3m):28.8M
1Y Chng:+56.46%
1M Chng:+1.29%
Add to Watch List