Incyte Corporation (INCY) Stock Price

105.06 ▲ +0.39 (+0.37%)
Open: 105.02 Vol: 1.31M Day's range: 104.355 - 106.06 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.06▲ 104.95▲ 105.09▼ 104.76▲ 103.93▲
MA10 104.99▲ 105.22▼ 105.18▼ 105.23▼ 102.68▲
MA20 105.00▲ 105.02▲ 104.08▲ 103.56▲ 96.61▲
MA50 105.18▼ 104.53▲ 104.99▲ 102.37▲ 80.08▲
MA100 105.21▼ 105.11▼ 103.93▲ 95.33▲ 72.24▲
MA200 104.11▲ 103.44▲ 101.02▲ 82.03▲ 70.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.059▼ 0.144▲ -0.117▼ -0.083▼
RSI 51.124▲ 54.070▲ 52.552▲ 54.218▲ 63.951▲
STOCH 64.780     26.784     64.179     45.877     65.730    
WILL %R -25.210     -59.938     -19.694▲ -50.383     -25.575    
CCI -6.656     -54.099     31.808     6.491     52.718    
Latest Filters Detected On INCY
MA $INCY Price Crossed Above MA(7) Set Alert
CDL $INCY Doji Star Candlestick Pattern Detected Set Alert
CDL $INCY Doji Candlestick Pattern Detected Set Alert
Incyte Corporation News
Thursday, January 22, 2026 06:02 AM
Debt Management: Incyte's debt-to-equity ratio is below the industry average. With a ratio of 0.01, the company relies less on debt financing, maintaining a healthier balance between debt and equity, ...
Thursday, January 22, 2026 06:02 AM
Debt Management: Incyte's debt-to-equity ratio is below the industry average. With a ratio of 0.01, the company relies less on debt financing, maintaining a healthier balance between debt and equity, ...
Thursday, January 22, 2026 06:00 AM
Incyte shares are trading up 0.35% at $104.75 at the time of this writing on Thursday morning. Since the current price is $104.75, this makes CAGNONI's 0 shares worth $0.
INCY historical stock data
date open high low close volume
22/01/26 105.02 106.06 104.355 105.06 1,307,456
21/01/26 102.50 105.429 101.00 104.67 1,570,377
20/01/26 103.26 103.85 100.00 102.62 2,205,966
16/01/26 105.55 108.58 104.8301 106.21 1,696,253
15/01/26 106.16 106.74 104.27 105.24 1,571,769
14/01/26 103.66 107.64 103.198 105.95 2,128,350
13/01/26 106.56 107.54 102.675 103.43 2,041,395
12/01/26 106.94 106.94 104.70 106.33 1,761,288
09/01/26 106.04 107.685 105.9337 106.87 1,520,739
08/01/26 109.74 110.09 104.69 105.92 2,578,423
Quote Details
52wk Low:53.56
52wk High:112.29
Vol:1.31M
Avg Vol(3m):40.5M
1Y Chng:+41.72%
1M Chng:+10.40%
Add to Watch List