Incyte Corporation (INCY) Stock Price

116.96 ▼ -1.50 (-1.27%)
Open: 118.38 Vol: 671.45K Day's range: 116.89 - 118.76 Sep 19, 12:45 EDT
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.05▼ 117.12▼ 117.41▼ 119.59▼ 125.08▼
MA10 117.21▼ 117.53▼ 118.21▼ 124.57▼ 126.93▼
MA20 117.24▼ 118.46▼ 118.95▼ 126.81▼ 127.31▼
MA50 117.51▼ 119.63▼ 122.00▼ 128.57▼ 120.89▼
MA100 118.35▼ 122.38▼ 128.19▼ 127.29▼ 103.18▲
MA200 119.01▼ 128.12▼ 126.11▼ 124.25▼ 89.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.105▼ -0.028▼ -1.540▼ -1.844▼
RSI 39.314▼ 31.185▼ 31.961▼ 34.123▼ 44.750▼
STOCH 13.976▼ 7.307▼ 9.531▼ 8.328▼ 29.539    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.699▼ -99.699▼
CCI -132.343▼ -90.926     -123.960▼ -106.638▼ -160.477▼
Latest Filters Detected On INCY
BREAK $INCY Price Breaks 60 Days Low Set Alert
BREAK $INCY Price Breaks 30 Days Low Set Alert
BREAK $INCY Price Breaks 20 Days Low Set Alert
BREAK $INCY Price Breaks 10 Days Low Set Alert
Incyte Corporation News
Tuesday, September 19, 2017 07:47 AM
03:47a Children's Place, Inc. (Nasdaq: PLCE) to Ring The Nasdaq Stock Market Opening.. 03:47a Incyte Corporation (Nasdaq: INCY) to Ring The Nasdaq Stock Market Closing Bel.. 03:47a Inspired Entertainment, Inc. Announces Favorable Nasdaq Compliance Determinat..
Monday, September 18, 2017 09:18 AM
Healthcare stocks are always a good pick in a downturn and biopharma Incyte Corporation (NASDAQ: INCY) has had a phenomenal year. Shares in INCY have gained over $40 in the year, and the stock is now trading at nearly $120. The good news is that the ...
Monday, September 18, 2017 08:06 AM
Incyte Corporation (INCY), a biopharmaceutical company focused on the discovery, development and commercialization of proprietary therapeutics, will visit the Nasdaq MarketSite in Times Square. In honor of the occasion, David Gryska, Executive Vice ...
INCY historical stock data
date open high low close volume
19/09/17 118.38 118.76 116.89 116.96 671,448
18/09/17 118.84 120.97 117.63 118.46 1,690,568
15/09/17 119.92 120.98 117.24 119.21 2,277,403
14/09/17 124.25 124.71 119.54 119.78 1,783,371
13/09/17 123.31 124.875 122.03 123.545 1,316,684
12/09/17 125.07 125.83 120.00 123.15 2,144,943
11/09/17 131.50 131.93 124.48 124.95 3,221,573
08/09/17 132.24 132.24 126.00 129.46 3,084,913
07/09/17 135.85 137.35 132.27 134.34 1,406,267
06/09/17 136.56 137.40 133.94 135.795 779,664
Quote Details
Bid:116.95
Ask:117.00
52wk Low:83.18
52wk High:153.15
Vol:671.45K
Avg Vol(3m):22.6M
1Y Chng:+23.95%
1M Chng:-10.51%
Add to Watch List