Incyte Corporation (INCY) Stock Price

131.70 ▲ +9.76 (+8.00%)
Open: 127.63 Vol: 485.13K Day's range: 127.63 - 131.73 Feb 24, 15:54 EST
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.48▲ 131.15▲ 130.62▲ 123.55▲ 123.17▲
MA10 131.29▲ 130.33▲ 127.68▲ 122.53▲ 116.26▲
MA20 131.19▲ 126.96▲ 124.46▲ 121.79▲ 106.69▲
MA50 130.35▲ 123.55▲ 122.11▲ 114.19▲ 91.08▲
MA100 126.64▲ 122.15▲ 121.65▲ 105.32▲ 96.58▲
MA200 124.14▲ 121.53▲ 120.24▲ 93.87▲ 73.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.311▲ 1.009▲ 0.120▲ 1.934▲
RSI 62.204▲ 77.094▲ 79.482▲ 71.510▲ 74.184▲
STOCH 91.211▲ 88.485▲ 94.327▲ 54.194     87.934▲
WILL %R -2.400▲ -0.300▲ -0.237▲ -0.211▲ -0.091▲
CCI 136.042▲ 99.530     84.787     360.009▲ 118.014▲
Latest Filters Detected On INCY
PSAR&MOM $INCY PSAR Switch Up + Momentum Set Alert
RSI&MACD $INCY MACD cross and RSI above 55 Set Alert
RSI $INCY RSI(14) Crossed Above 70 Set Alert
MACD $INCY MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $INCY Open Gap Up %3 Set Alert
GAP $INCY Open Gap Up %2 Set Alert
BREAK $INCY Price Breaks 60 Days High Set Alert
BREAK $INCY Price Breaks 30 Days High Set Alert
BREAK $INCY Price Breaks 20 Days High Set Alert
BREAK $INCY Price Breaks 10 Days High Set Alert
CDL $INCY Marubozu Candlestick Pattern Detected Set Alert
Incyte Corporation News
Friday, February 24, 2017 05:37 PM
Incyte Corporation (NASDAQ:INCY) – Investment analysts at Leerink Swann decreased their Q1 2017 earnings per share estimates for Incyte Corporation in a research report issued on Wednesday. Leerink Swann analyst M. Schmidt now expects that the firm will ...
Friday, February 24, 2017 10:03 AM
Shares of the clinical-stage biotech have fallen about 32% over the past 12 months. In contrast, its well-established industry peer Incyte (NASDAQ: INCY) can boast a string of positives that pushed its stock about 64% higher over the same time frame.
Friday, February 24, 2017 06:16 AM
At the movement Incyte Corporation (NASDAQ:INCY) is under coverage by number of analysts. Buy rating has been given by 5 analysts to the company stock whereas no analyst given UNDERPERFORM rating to stock and no analyst given HOLD rating. The consensus ...
INCY historical stock data
date open high low close volume
24/02/17 127.63 131.73 127.63 131.70 485,126
23/02/17 121.81 122.07 119.06 121.94 54,113
22/02/17 121.70 122.86 121.39 121.39 27,554
21/02/17 121.08 122.55 119.78 122.22 65,802
17/02/17 120.18 120.73 119.38 120.49 48,404
16/02/17 121.42 121.85 118.67 120.38 55,851
15/02/17 122.97 122.97 119.27 120.92 93,285
14/02/17 119.93 125.30 119.93 123.16 99,454
13/02/17 122.27 122.27 120.26 121.27 56,490
10/02/17 123.01 123.01 121.41 121.88 62,650
Quote Details
Bid:131.70
Ask:131.73
52wk Low:60.31
52wk High:131.73
Vol:485.13K
Avg Vol(3m):1.3M
1Y Chng:+90.59%
1M Chng:+11.99%
Add to Watch List