Incyte Corporation (INCY) Stock Price

80.74 ▼ -0.65 (-0.80%)
Open: 81.40 Vol: 939.98K Day's range: 80.63 - 82.105 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.85▼ 81.09▼ 81.22▼ 81.70▼ 83.00▼
MA10 80.94▼ 81.30▼ 81.33▼ 82.34▼ 86.64▼
MA20 81.15▼ 81.42▼ 81.52▼ 83.84▼ 90.69▼
MA50 81.40▼ 81.64▼ 82.44▼ 87.53▼ 88.69▼
MA100 81.49▼ 82.47▼ 83.01▼ 92.69▼ 85.24▼
MA200 81.65▼ 83.47▼ 85.65▼ 90.92▼ 90.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.057▼ -0.019▼ -0.078▼ -1.531▼
RSI 29.890▼ 40.278▼ 37.688▼ 38.593▼ 37.695▼
STOCH 12.162▼ 19.669▼ 20.969     29.372     16.635▼
WILL %R -89.873▼ -94.613▼ -97.070▼ -93.376▼ -96.046▼
CCI -157.904▼ -175.083▼ -179.532▼ -126.570▼ -128.085▼
Latest Filters Detected On INCY
MA $INCY Price Crossed Below MA(200) Set Alert
MA $INCY MA(20) Crossed Below MA(200) Set Alert
Incyte Corporation News
Wednesday, November 25, 2020 01:40 AM
Raymond James & Associates lessened its holdings in Incyte Co. (NASDAQ:INCY) by 20.0% during the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 26,738 shares of the ...
Saturday, November 14, 2020 11:43 PM
So it may not tell us anything about how insiders feel about the current share price. In the last year Incyte insiders didn't buy any company stock. You can see the insider transactions (by companies ...
Thursday, November 12, 2020 12:19 AM
Incyte (NASDAQ:INCY) had its target price decreased by Morgan Stanley from $103.00 to $97.00 in a research report released on Monday, AnalystRatings.net reports. Morgan Stanley currently has an equal ...
INCY historical stock data
date open high low close volume
24/11/20 81.40 82.105 80.63 80.74 939,975
23/11/20 82.42 83.40 81.33 81.39 1,178,800
20/11/20 81.75 82.17 80.01 81.93 2,272,400
19/11/20 83.10 83.42 81.03 81.69 754,903
18/11/20 83.11 84.64 82.36 82.74 894,200
17/11/20 83.85 83.85 82.26 82.98 790,200
16/11/20 83.01 84.93 82.23 84.35 901,600
13/11/20 82.35 83.23 81.96 82.53 656,700
12/11/20 82.56 83.93 81.76 82.32 768,800
11/11/20 84.20 84.94 82.22 82.76 742,500
Quote Details
52wk Low:62.51
52wk High:110.365
Vol:939.98K
Avg Vol(3m):23M
1Y Chng:-11.77%
1M Chng:-13.51%
Add to Watch List