| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.45▼ | 68.55▼ | 68.60▼ | 69.18▼ | 68.43▼ |
| MA10 | 68.44▼ | 68.66▼ | 68.95▼ | 68.62▼ | 67.13▲ |
| MA20 | 68.53▼ | 68.96▼ | 68.99▼ | 68.70▼ | 64.44▲ |
| MA50 | 68.71▼ | 69.21▼ | 68.70▼ | 66.22▲ | 67.53▲ |
| MA100 | 68.94▼ | 68.66▼ | 68.77▼ | 64.93▲ | 63.15▲ |
| MA200 | 69.01▼ | 68.68▼ | 68.77▼ | 68.09▲ | 67.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.069▼ | -0.126▼ | -0.139▼ | 0.757▲ |
| RSI | 31.419▼ | 38.292▼ | 41.292▼ | 50.813▲ | 54.181▲ |
| STOCH | 51.298 | 26.320 | 22.290 | 51.315 | 75.656 |
| WILL %R | -97.468▼ | -96.978▼ | -91.451▼ | -68.844 | -20.917▲ |
| CCI | -161.605▼ | -98.327 | -121.073▼ | 11.914 | 68.116 |
|
Tuesday, July 15, 2025 02:26 AM
Indian drugmaker Sun Pharmaceutical Industries together with its subsidiaries announced that further to its intimation dated April 10, 2025, Sun and Incyte Corporation have entered into a settlement ...
|
|
Monday, July 14, 2025 02:14 PM
Incyte Corp. closed 16.64% below its 52-week high of $83.95, which the company achieved on November 8th.
|
|
Friday, July 11, 2025 02:17 PM
The stock's fall snapped a three-day winning streak.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 69.86 | 70.05 | 68.225 | 68.285 | 1,244,477 |
| 14/07/25 | 68.77 | 70.04 | 67.97 | 69.98 | 1,531,150 |
| 11/07/25 | 69.66 | 69.975 | 68.36 | 68.59 | 1,094,786 |
| 10/07/25 | 69.07 | 70.62 | 68.455 | 70.34 | 1,390,163 |
| 09/07/25 | 68.06 | 69.295 | 67.945 | 68.72 | 1,927,203 |
| 08/07/25 | 67.26 | 68.65 | 67.06 | 67.67 | 1,400,249 |
| 07/07/25 | 68.20 | 68.25 | 66.85 | 67.27 | 1,610,259 |
| 03/07/25 | 68.08 | 68.96 | 67.8816 | 68.45 | 1,272,600 |
| 02/07/25 | 68.61 | 69.10 | 68.00 | 68.17 | 2,374,621 |
| 01/07/25 | 67.15 | 70.37 | 66.83 | 68.73 | 1,501,970 |
|
|
||||
|
|
||||
|
|