Incyte Corporation (INCY) Stock Price

88.24 ▲ +1.34 (+1.54%)
Open: 86.815 Vol: 144.73K Day's range: 86.38 - 88.435 Jun 25, 10:21 EDT
IEX Real-Time Price
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.18▲ 87.36▲ 87.20▲ 87.05▲ 82.82▲
MA10 87.66▲ 87.18▲ 87.49▲ 83.13▲ 81.19▲
MA20 87.27▲ 87.51▲ 87.27▲ 81.07▲ 82.27▲
MA50 87.10▲ 86.70▲ 84.00▲ 79.32▲ 74.08▲
MA100 87.42▲ 83.37▲ 81.25▲ 81.73▲ 83.57▲
MA200 87.31▲ 81.18▲ 79.99▲ 74.69▲ 92.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ -0.013▼ -0.254▼ 1.090▲ 0.279▲
RSI 73.846▲ 65.205▲ 67.209▲ 66.201▲ 59.341▲
STOCH 95.615▲ 42.446     20.027     93.911▲ 67.109    
WILL %R -9.489▲ -9.489▲ -31.365     -5.818▲ -5.081▲
CCI 90.370     204.462▲ 20.404     99.591     151.557▲
Latest Filters Detected On INCY
CDL $INCY Marubozu Candlestick Pattern Detected Set Alert
CDL $INCY Engulfing Candlestick Pattern Detected Set Alert
Incyte Corporation News
Saturday, June 15, 2019 12:47 AM
Incyte (Nasdaq:INCY) today announces 24-week results from its randomized, double-blind, dose-ranging, vehicle-controlled, Phase 2 study evaluating ruxolitinib cream, a nonsteroidal, anti-inflammatory, ...
Friday, June 14, 2019 04:08 AM
Is Incyte Corporation (NASDAQ:INCY) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. ...
Tuesday, May 28, 2019 03:38 AM
“We are excited with the potential clinical benefits of Bria-IMT™ in combination with pembrolizumab [KEYTRUDA®; manufactured by Merck & Co., Inc. (NYSE: MRK)], and with INCMGA00012 and epacadostat ...
INCY historical stock data
date open high low close volume
25/06/19 86.815 88.435 86.38 88.24 144,729
24/06/19 88.85 89.09 86.69 86.90 1,181,423
21/06/19 87.08 88.84 86.335 88.66 1,584,942
20/06/19 85.77 87.125 85.71 86.56 1,419,566
19/06/19 85.00 85.315 83.74 84.88 1,224,536
18/06/19 82.38 84.85 82.38 84.31 1,666,906
17/06/19 78.91 82.565 78.855 81.82 1,950,922
14/06/19 76.39 77.78 75.46 77.715 1,204,579
13/06/19 75.825 76.435 75.09 76.435 1,137,636
12/06/19 76.01 76.01 74.98 75.77 1,335,892
Quote Details
52wk Low:57.00
52wk High:89.09
Vol:144.73K
Avg Vol(3m):26M
1Y Chng:+24.04%
1M Chng:+15.94%
Add to Watch List