Incyte Corporation (INCY) Stock Price

76.06 ▼ -0.68 (-0.89%)
Open: 75.695 Vol: 1.02M Day's range: 75.305 - 76.39 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.07▼ 76.16▼ 76.13▼ 77.63▼ 77.53▼
MA10 76.06▼ 76.09▼ 76.21▼ 78.84▼ 84.63▼
MA20 76.15▼ 76.15▼ 76.87▼ 80.07▼ 82.54▼
MA50 76.09▼ 77.35▼ 78.55▼ 86.95▼ 82.05▼
MA100 76.13▼ 78.72▼ 78.35▼ 82.75▼ 76.20▼
MA200 76.84▼ 78.23▼ 83.33▼ 81.79▼ 90.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.095▲ 0.029▲ -0.045▼ -1.406▼
RSI 47.671▼ 40.558▼ 35.976▼ 30.371▼ 42.166▼
STOCH 51.445     63.684     47.592     36.177     18.596▼
WILL %R -57.143     -49.498     -75.527▼ -89.329▼ -95.839▼
CCI 6.387     -11.684     -49.606     -110.774▼ -110.313▼
Latest Filters Detected On INCY
CDL $INCY Engulfing Candlestick Pattern Detected Set Alert
MACD $INCY MACD(12,26,9) Crossed Above Signal Line Set Alert
Incyte Corporation News
Monday, January 27, 2020 04:50 AM
Incyte (NASDAQ:INCY) and licensee Eli Lilly (NYSE:LLY) announce results from a Phase 3 clinical trial, BREEZE-AD4, evaluating Olumiant (baricitinib) in adults with moderate to severe atopic dermatitis ...
Thursday, January 23, 2020 05:00 AM
WILMINGTON, Del.--(Business Wire)--Incyte (Nasdaq:INCY) announced today that it has scheduled its fourth quarter and year-end 2019 financial results conference call and webcast for 8:00 a.m. ET on ...
Thursday, January 16, 2020 10:15 PM
First Hawaiian Bank lessened its holdings in shares of Incyte Co. (NASDAQ:INCY) by 27.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
INCY historical stock data
date open high low close volume
27/01/20 75.695 76.39 75.305 76.06 1,015,844
24/01/20 78.15 78.76 75.83 76.74 1,299,000
23/01/20 78.57 78.93 77.45 78.24 1,167,100
22/01/20 78.83 79.53 78.22 78.48 845,400
21/01/20 80.17 80.26 78.46 78.65 1,228,500
17/01/20 80.98 81.11 80.05 80.50 1,418,500
16/01/20 81.08 81.57 80.29 80.62 1,343,500
15/01/20 81.12 82.38 80.29 80.54 1,105,100
14/01/20 77.38 81.64 77.10 81.47 2,830,600
13/01/20 76.58 77.92 75.81 77.10 1,938,100
Quote Details
52wk Low:72.00
52wk High:96.79
Vol:1.02M
Avg Vol(3m):27.2M
1Y Chng:-6.17%
1M Chng:-18.08%
Add to Watch List