Incyte Corporation (INCY) Stock Price

56.97 ▼ -0.15 (-0.26%)
Open: 57.25 Vol: 1.88M Day's range: 56.61 - 57.40 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.95▼ 56.88▲ 56.87▲ 57.02▼ 58.28▼
MA10 56.88▲ 56.85▲ 56.90▲ 57.51▼ 58.66▼
MA20 56.86▲ 56.88▲ 56.87▲ 58.43▼ 59.04▼
MA50 56.85▲ 56.87▲ 57.29▼ 59.11▼ 60.90▼
MA100 56.89▲ 57.32▼ 58.11▼ 58.81▼ 68.42▼
MA200 56.87▲ 58.20▼ 58.85▼ 60.01▼ 75.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.006▲ 0.030▲ -0.165▼ -0.060▼
RSI 54.791▲ 52.085▲ 48.526▼ 41.418▼ 42.990▼
STOCH 68.204     51.596     35.287     13.937▼ 28.208    
WILL %R -33.333     -53.957     -46.584     -89.914▼ -92.277▼
CCI 137.559▲ 33.431     -10.162     -91.208     -112.294▼
Latest Filters Detected On INCY
BREAK $INCY Price Breaks 30 Days Low Set Alert
BREAK $INCY Price Breaks 20 Days Low Set Alert
BREAK $INCY Price Breaks 10 Days Low Set Alert
CDL $INCY Engulfing Candlestick Pattern Detected Set Alert
CDL $INCY Marubozu Candlestick Pattern Detected Set Alert
Incyte Corporation News
Thursday, March 28, 2024 01:13 PM
Shares of Exact Sciences (NASDAQ:EXAS) gained Thursday after the cancer test maker announced data from a study for its Oncoguard Esophagus test, a non-endoscopic method to detect esophageal ...
Thursday, March 28, 2024 06:59 AM
After a sluggish 2023, 2024 looks brighter for healthcare stocks. Numerous demographic and social factors also argue in favor of a long-term rise. What are the best healthcare stocks to buy now?
Thursday, March 28, 2024 06:59 AM
After a sluggish 2023, 2024 looks brighter for healthcare stocks. Numerous demographic and social factors also argue in favor of a long-term rise. What are the best healthcare stocks to buy now?
INCY historical stock data
date open high low close volume
28/03/24 57.25 57.40 56.61 56.97 1,883,242
27/03/24 56.52 57.35 56.50 57.12 1,653,642
26/03/24 57.53 57.555 56.51 56.55 1,805,731
25/03/24 57.14 57.59 56.57 57.48 1,882,831
22/03/24 57.98 57.98 56.96 56.98 1,192,639
21/03/24 58.57 59.03 57.47 57.72 1,535,769
20/03/24 58.03 58.43 57.49 58.24 1,714,309
19/03/24 57.90 58.44 57.18 58.34 2,464,285
18/03/24 58.75 58.78 57.30 57.34 1,811,547
15/03/24 58.30 58.755 57.53 58.37 4,901,969
Quote Details
52wk Low:50.27
52wk High:76.03
Vol:1.88M
Avg Vol(3m):34.7M
1Y Chng:-24.04%
1M Chng:-3.39%
Add to Watch List