Incyte Corporation (INCY) Stock Price

139.01 ▼ -0.88 (-0.63%)
Open: 139.46 Vol: 507.5K Day's range: 138.38 - 141.34 Mar 28, 13:20 EDT
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.01▲ 139.25▼ 139.28▼ 139.76▼ 142.47▼
MA10 138.99▲ 139.35▼ 139.52▼ 143.71▼ 132.82▲
MA20 139.17▼ 139.52▼ 139.40▼ 141.66▼ 119.62▲
MA50 139.35▼ 139.55▼ 142.12▼ 129.55▲ 98.06▲
MA100 139.53▼ 142.16▼ 143.75▼ 116.46▲ 98.79▲
MA200 139.41▼ 143.52▼ 135.96▲ 100.58▲ 76.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.045▼ 0.166▲ -1.647▼ 1.970▲
RSI 43.792▼ 43.979▼ 40.759▼ 52.618▲ 68.911▲
STOCH 61.805     26.110     51.915     14.889▼ 84.944▲
WILL %R -45.763     -81.240▼ -61.345     -75.173▼ -26.239    
CCI -12.402     -98.183     -81.265     -72.639     77.586    
Latest Filters Detected On INCY
BREAK $INCY Price Breaks 10 Days Low Set Alert
CDL $INCY Doji Candlestick Pattern Detected Set Alert
Incyte Corporation News
Tuesday, March 28, 2017 10:10 AM
Incyte Corp. (NASDAQ: INCY) is currently the second best performing member of the S&P 500 in 2017, with a gain of 39%. While biotech has been making a comeback, the speculation here is that Gilead or another biotech or pharmaceutical giant might want to ...
Tuesday, March 28, 2017 09:09 AM
Andrews came to Boston Biomedical in 2013 from Wilmington, DE-based Incyte (NASDAQ: INCY), where she was chief commercial officer. Boston Biomedical promoted her to chief operating officer in 2015. She starts as CEO on April 24.
Tuesday, March 28, 2017 06:28 AM
Calithera Biosciences (NASDAQ:CALA) perks up 5% premarket on light volume in response to its announcement that it has earned a $12M milestone payment from collaboration partner Incyte (NASDAQ:INCY) triggered by the achievement of pharmacokinetic and ...
INCY historical stock data
date open high low close volume
28/03/17 139.46 141.34 138.38 139.01 507,498
27/03/17 139.15 140.36 137.54 139.89 1,033,512
24/03/17 138.97 140.57 138.01 139.64 870,484
23/03/17 141.13 141.27 138.71 138.97 1,866,633
22/03/17 141.75 143.58 140.01 141.28 3,848,581
21/03/17 148.36 149.00 140.47 140.73 2,212,274
20/03/17 147.61 148.93 146.51 148.52 1,710,068
17/03/17 148.01 149.27 146.79 147.96 4,115,482
16/03/17 151.69 151.91 146.98 148.44 3,628,667
15/03/17 151.35 153.15 147.90 152.66 1,946,570
Quote Details
Bid:138.92
Ask:139.01
52wk Low:68.05
52wk High:153.15
Vol:507.5K
Avg Vol(3m):10.6M
1Y Chng:+76.93%
1M Chng:+12.87%
Add to Watch List