Incyte Corporation (INCY) Stock Price

65.42 ▲ +0.91 (+1.41%)
Open: 64.73 Vol: 1.19M Day's range: 63.54 - 65.80 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.42▲ 65.41▲ 65.19▲ 65.77▼ 65.07▲
MA10 65.31▲ 65.17▲ 64.84▲ 65.82▼ 65.14▲
MA20 65.38▲ 64.84▲ 64.69▲ 65.16▲ 66.48▼
MA50 65.05▲ 65.11▲ 65.46▲ 65.44▼ 73.12▼
MA100 64.83▲ 65.55▼ 65.45▲ 66.86▼ 97.58▼
MA200 64.73▲ 65.39▲ 65.45▲ 70.12▼ 96.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.126▲ 0.144▲ -0.022▼ 0.496▲
RSI 55.853▲ 54.950▲ 53.291▲ 49.724▼ 44.663▼
STOCH 67.959     83.524▲ 65.460     42.516     57.237    
WILL %R -33.775     -12.439▲ -41.721     -55.825     -42.122    
CCI 51.374     75.707     81.792     -31.270     -42.831    
Latest Filters Detected On INCY
MA $INCY Price Crossed Above MA(7) Set Alert
Incyte Corporation News
Monday, December 10, 2018 01:01 PM
This partial hold reportedly covers an early stage study assessing MGD009 as a monotherapy across a host of solid tumors, as well as a combination study with Incyte's (NASDAQ: INCY) anti-PD-1 ...
Monday, December 10, 2018 07:24 AM
That figure was $1.34 billion in VMC’s case. Incyte Corporation (NASDAQ:INCY) is the most popular stock in this table. On the other hand Entergy Corporation (NYSE:ETR) is the least popular one with on...
Monday, December 10, 2018 04:09 AM
These stocks are Vulcan Materials Company (NYSE:VMC), Incyte Corporation (NASDAQ:INCY), Entergy Corporation (NYSE:ETR), and Lincoln National Corporation (NYSE:LNC). This group of stocks' market ...
INCY historical stock data
date open high low close volume
10/12/18 64.73 65.80 63.54 65.42 1,192,682
07/12/18 64.70 66.88 63.93 64.51 1,258,178
06/12/18 64.72 65.46 63.22 65.10 1,565,492
04/12/18 68.07 68.72 65.38 65.52 1,963,249
03/12/18 65.25 68.93 65.25 68.32 2,691,255
30/11/18 64.84 65.50 63.55 64.25 2,849,191
29/11/18 65.22 66.25 64.71 64.79 1,469,115
28/11/18 67.11 67.28 65.18 65.76 1,906,622
27/11/18 66.80 68.14 65.74 67.19 1,284,360
26/11/18 65.50 67.53 65.01 67.38 1,170,589
Quote Details
Bid:65.52
Ask:0.00
52wk Low:58.33
52wk High:102.63
Vol:1.19M
Avg Vol(3m):26.4M
1Y Chng:-32.21%
1M Chng:+2.30%
Add to Watch List