5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 56.95▼ | 56.88▲ | 56.87▲ | 57.02▼ | 58.28▼ |
MA10 | 56.88▲ | 56.85▲ | 56.90▲ | 57.51▼ | 58.66▼ |
MA20 | 56.86▲ | 56.88▲ | 56.87▲ | 58.43▼ | 59.04▼ |
MA50 | 56.85▲ | 56.87▲ | 57.29▼ | 59.11▼ | 60.90▼ |
MA100 | 56.89▲ | 57.32▼ | 58.11▼ | 58.81▼ | 68.42▼ |
MA200 | 56.87▲ | 58.20▼ | 58.85▼ | 60.01▼ | 75.05▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.016▲ | 0.006▲ | 0.030▲ | -0.165▼ | -0.060▼ |
RSI | 54.791▲ | 52.085▲ | 48.526▼ | 41.418▼ | 42.990▼ |
STOCH | 68.204 | 51.596 | 35.287 | 13.937▼ | 28.208 |
WILL %R | -33.333 | -53.957 | -46.584 | -89.914▼ | -92.277▼ |
CCI | 137.559▲ | 33.431 | -10.162 | -91.208 | -112.294▼ |
Thursday, March 28, 2024 01:13 PM
Shares of Exact Sciences (NASDAQ:EXAS) gained Thursday after the cancer test maker announced data from a study for its Oncoguard Esophagus test, a non-endoscopic method to detect esophageal ...
|
Thursday, March 28, 2024 06:59 AM
After a sluggish 2023, 2024 looks brighter for healthcare stocks. Numerous demographic and social factors also argue in favor of a long-term rise. What are the best healthcare stocks to buy now?
|
Thursday, March 28, 2024 06:59 AM
After a sluggish 2023, 2024 looks brighter for healthcare stocks. Numerous demographic and social factors also argue in favor of a long-term rise. What are the best healthcare stocks to buy now?
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 57.25 | 57.40 | 56.61 | 56.97 | 1,883,242 |
27/03/24 | 56.52 | 57.35 | 56.50 | 57.12 | 1,653,642 |
26/03/24 | 57.53 | 57.555 | 56.51 | 56.55 | 1,805,731 |
25/03/24 | 57.14 | 57.59 | 56.57 | 57.48 | 1,882,831 |
22/03/24 | 57.98 | 57.98 | 56.96 | 56.98 | 1,192,639 |
21/03/24 | 58.57 | 59.03 | 57.47 | 57.72 | 1,535,769 |
20/03/24 | 58.03 | 58.43 | 57.49 | 58.24 | 1,714,309 |
19/03/24 | 57.90 | 58.44 | 57.18 | 58.34 | 2,464,285 |
18/03/24 | 58.75 | 58.78 | 57.30 | 57.34 | 1,811,547 |
15/03/24 | 58.30 | 58.755 | 57.53 | 58.37 | 4,901,969 |
|
|
||||
|
|
||||
|
|