Incyte Corporation (INCY) Stock Price

86.07 ▲ +1.97 (+2.34%)
Open: 84.75 Vol: 705.2K Day's range: 84.48 - 86.11 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.96▲ 85.87▲ 85.90▲ 83.68▲ 82.92▲
MA10 85.89▲ 85.87▲ 85.40▲ 82.79▲ 83.41▲
MA20 85.86▲ 85.32▲ 84.96▲ 82.49▲ 81.13▲
MA50 85.84▲ 84.42▲ 83.32▲ 82.65▲ 76.28▲
MA100 85.19▲ 83.33▲ 82.61▲ 81.03▲ 80.21▲
MA200 84.73▲ 82.85▲ 81.87▲ 78.00▲ 91.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.016▼ 0.061▲ 0.397▲ -0.021▼
RSI 61.185▲ 64.691▲ 72.352▲ 60.355▲ 56.688▲
STOCH 91.984▲ 71.981     91.307▲ 72.130     52.325    
WILL %R 0.000▲ -0.980▲ -0.935▲ -0.497▲ -20.671▲
CCI 138.261▲ 73.775     83.952     169.756▲ 80.913    
Latest Filters Detected On INCY
BREAK $INCY Price Breaks 10 Days High Set Alert
PSAR&MOM $INCY PSAR Switch Up + Momentum Set Alert
Incyte Corporation News
Tuesday, August 13, 2019 12:31 PM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of permanent loss is the risk I worry about... and every practical investor I know ...
Tuesday, July 02, 2019 06:02 AM
Incyte (NASDAQ:INCY) and Zai Lab (NASDAQ:ZLAB) have entered into a collaboration and license agreement for the development and commercialization of INCMGA0012, an investigational anti-PD-1 monoclonal ...
Tuesday, May 28, 2019 03:38 AM
“We are excited with the potential clinical benefits of Bria-IMT™ in combination with pembrolizumab [KEYTRUDA®; manufactured by Merck & Co., Inc. (NYSE: MRK)], and with INCMGA00012 and epacadostat ...
INCY historical stock data
date open high low close volume
21/08/19 84.75 86.11 84.48 86.07 705,200
20/08/19 81.42 84.96 81.42 84.10 615,194
19/08/19 84.08 84.92 83.15 84.52 872,800
16/08/19 81.42 83.35 80.80 83.12 1,071,100
15/08/19 80.96 81.47 79.59 80.61 1,171,900
14/08/19 82.14 83.29 80.91 81.06 1,438,200
13/08/19 82.30 84.78 81.96 82.89 747,899
12/08/19 81.66 83.84 80.56 82.48 1,062,400
09/08/19 80.97 82.72 80.22 81.79 1,250,200
08/08/19 80.025 81.26 78.065 81.25 1,411,069
Quote Details
52wk Low:57.00
52wk High:89.09
Vol:705.2K
Avg Vol(3m):20.4M
1Y Chng:+24.43%
1M Chng:+6.01%
Add to Watch List