Incyte Corporation (INCY) Stock Price

59.11 ▼ -0.17 (-0.29%)
Open: 59.46 Vol: 1.1M Day's range: 58.735 - 59.85 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.08▲ 59.12▲ 59.04▲ 58.81▲ 61.69▼
MA10 59.16▼ 59.06▲ 59.20▼ 60.06▼ 62.90▼
MA20 59.15▼ 59.24▼ 59.00▲ 62.03▼ 62.73▼
MA50 59.04▲ 58.83▲ 59.33▼ 63.42▼ 71.31▼
MA100 59.24▼ 59.38▼ 61.27▼ 63.12▼ 72.18▼
MA200 59.06▲ 61.43▼ 62.84▼ 70.34▼ 78.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.027▼ 0.045▲ -0.388▼ 0.010▲
RSI 51.555▲ 50.744▲ 49.748▼ 35.174▼ 34.410▼
STOCH 23.277     43.976     28.382     15.342▼ 37.560    
WILL %R -56.716     -64.319     -50.929     -82.552▼ -85.823▼
CCI -63.521     -19.003     -39.965     -62.293     -179.304▼
Latest Filters Detected On INCY
BBANDS $INCY Bollinger Bands Expanding Set Alert
Incyte Corporation News
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
INCY historical stock data
date open high low close volume
27/09/23 59.46 59.85 58.735 59.11 1,095,057
26/09/23 58.56 59.62 58.52 59.28 1,408,162
25/09/23 58.05 58.83 57.90 58.75 1,884,699
22/09/23 58.77 59.34 57.91 58.10 2,265,150
21/09/23 60.24 60.38 58.76 58.81 1,971,581
20/09/23 60.75 60.9997 60.30 60.37 1,376,263
19/09/23 59.53 60.83 59.52 60.60 2,518,731
18/09/23 59.83 60.05 58.54 59.51 4,621,269
15/09/23 63.43 63.91 62.50 62.55 2,096,421
14/09/23 63.16 63.85 62.91 63.48 1,757,835
Quote Details
52wk Low:57.90
52wk High:86.29
Vol:1.1M
Avg Vol(3m):30.7M
1Y Chng:-13.61%
1M Chng:-8.68%
Add to Watch List