| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.98▼ | 113.08▼ | 113.19▼ | 113.17▼ | 119.75▼ |
| MA10 | 113.13▼ | 113.10▼ | 113.08▼ | 116.76▼ | 121.84▼ |
| MA20 | 113.14▼ | 112.96▼ | 112.96▼ | 120.69▼ | 116.30▼ |
| MA50 | 113.21▼ | 113.16▼ | 114.50▼ | 122.61▼ | 106.15▲ |
| MA100 | 113.05▼ | 115.19▼ | 119.39▼ | 115.63▼ | 89.19▲ |
| MA200 | 112.78▲ | 119.93▼ | 122.20▼ | 107.21▲ | 76.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.056▲ | 0.225▲ | -1.217▼ | -1.158▼ |
| RSI | 36.814▼ | 48.176▼ | 46.079▼ | 31.393▼ | 49.523▼ |
| STOCH | 15.885▼ | 60.142 | 74.252 | 11.266▼ | 41.455 |
| WILL %R | -84.722▼ | -51.134 | -27.248 | -85.052▼ | -87.956▼ |
| CCI | -182.103▼ | -32.196 | 34.251 | -86.611 | -146.190▼ |
| CDL | $INCY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 05:05 AM
About Incyte Incyte is redefining what’s possible in biopharmaceutical innovation. Through deep scientific expertise and a relentless focus on patients, we have built an established portfolio of first ...
|
|
Thursday, October 01, 2026 12:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how biotechnology stocks fared in Q2, starting with Incyte ...
|
|
Wednesday, September 30, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how biotechnology stocks fared in Q2, starting with Incyte ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 112.35 | 113.87 | 111.805 | 112.79 | 1,121,937 |
| 08/10/26 | 112.89 | 113.75 | 110.08 | 112.75 | 1,926,979 |
| 07/10/26 | 112.82 | 115.49 | 112.455 | 113.44 | 1,272,887 |
| 06/10/26 | 114.13 | 114.97 | 111.67 | 112.73 | 2,459,400 |
| 05/10/26 | 115.145 | 115.67 | 112.83 | 114.13 | 1,948,654 |
| 02/10/26 | 116.76 | 117.19 | 114.57 | 115.30 | 2,169,074 |
| 01/10/26 | 120.47 | 121.22 | 117.00 | 117.14 | 2,364,881 |
| 30/09/26 | 123.00 | 124.2299 | 121.03 | 121.35 | 1,619,766 |
| 29/09/26 | 123.67 | 125.47 | 121.89 | 123.20 | 1,712,242 |
| 28/09/26 | 123.32 | 126.14 | 122.5295 | 124.82 | 1,429,360 |
|
|
||||
|
|
||||
|
|