Incyte Corporation (INCY) Stock Price

73.46 ▼ -0.88 (-1.18%)
Open: 75.02 Vol: 1.28M Day's range: 72.82 - 75.07 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.26▲ 73.19▲ 73.40▲ 74.24▼ 75.02▼
MA10 73.12▲ 73.56▼ 73.80▼ 74.43▼ 77.36▼
MA20 73.10▲ 73.83▼ 74.05▼ 75.31▼ 74.55▼
MA50 73.46▲ 74.26▼ 74.62▼ 77.23▼ 73.75▼
MA100 73.86▼ 74.67▼ 75.36▼ 74.43▼ 81.01▼
MA200 73.95▼ 75.33▼ 77.22▼ 72.06▲ 80.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.061▼ -0.060▼ -0.195▼ -0.055▼
RSI 59.065▲ 45.060▼ 43.332▼ 43.607▼ 47.876▼
STOCH 79.257     15.812▼ 39.776     31.039     41.961    
WILL %R 0.000▲ -71.556     -63.137     -86.848▼ -59.221    
CCI 193.571▲ -58.580     -64.890     -81.153     -22.966    
Latest Filters Detected On INCY
CDL $INCY Matching Low Candlestick Pattern Detected Set Alert
PSAR&MOM $INCY PSAR Switch Up + Momentum Set Alert
Incyte Corporation News
Friday, May 20, 2022 09:30 AM
Health Care Stocks To Add To Your Watchlist Today. It has not been an easy time for investors in the stock market this year. Many investor favorites during the pandemic have not ...
Friday, May 20, 2022 07:00 AM
A committee of the European Medicines Agency (EMA) recommended the approval of Eli Lilly (NYSE:LLY) and Incyte's (NASDAQ:INCY) Olumiant to treat adults with severe alopecia areata (AA).
Friday, May 20, 2022 07:00 AM
A committee of the European Medicines Agency (EMA) recommended the approval of Eli Lilly (NYSE:LLY) and Incyte's (NASDAQ:INCY) Olumiant to treat adults with severe alopecia areata (AA).
INCY historical stock data
date open high low close volume
20/05/22 75.02 75.07 72.82 73.46 1,284,974
19/05/22 73.34 74.82 72.49 74.34 1,417,558
18/05/22 74.78 75.04 73.12 73.39 1,561,328
17/05/22 75.24 75.885 74.21 75.51 1,283,295
16/05/22 74.62 75.00 73.77 74.51 1,217,919
13/05/22 75.87 76.62 74.49 74.90 1,127,000
12/05/22 73.37 75.53 73.047 75.51 1,408,662
11/05/22 75.75 76.61 73.79 73.91 1,125,370
10/05/22 74.02 76.34 73.62 76.14 1,840,675
09/05/22 74.12 74.73 72.35 72.65 1,864,816
Quote Details
52wk Low:61.91
52wk High:88.21
Vol:1.28M
Avg Vol(3m):27.7M
1Y Chng:-16.07%
1M Chng:-11.69%
Add to Watch List