Incyte Corporation (INCY) Stock Price

91.92 ▲ +1.61 (+1.78%)
Open: 90.10 Vol: 2.1M Day's range: 89.98 - 93.5102 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.14▼ 92.20▼ 92.38▼ 91.97▼ 95.49▼
MA10 92.27▼ 92.23▼ 91.89▲ 94.65▼ 97.27▼
MA20 92.45▼ 91.52▲ 91.82▲ 95.80▼ 105.91▼
MA50 91.49▲ 92.72▼ 94.07▼ 97.86▼ 120.70▼
MA100 92.01▼ 95.61▼ 95.77▼ 107.76▼ 104.31▼
MA200 93.90▼ 95.77▼ 95.72▼ 117.70▼ 92.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ 0.196▲ 0.265▲ -0.510▼ -0.957▼
RSI 47.111▼ 47.620▼ 45.045▼ 40.303▼ 33.785▼
STOCH 28.951     62.938     79.124     13.879▼ 17.383▼
WILL %R -94.366▼ -40.678     -40.678     -77.496▼ -89.327▼
CCI -180.799▼ 5.717     25.707     -90.211     -102.448▼
Latest Filters Detected On INCY
BREAK $INCY Price Breaks 60 Days Low Set Alert
BREAK $INCY Price Breaks 30 Days Low Set Alert
BREAK $INCY Price Breaks 20 Days Low Set Alert
BREAK $INCY Price Breaks 10 Days Low Set Alert
Incyte Corporation News
Wednesday, January 17, 2018 01:40 PM
After all, cracking the cancer code and curing it faster is a major money maker. This makes a biotech like Incyte Corporation (NASDAQ:INCY) it a major league buyout target. Incyte has one commercial drug in its arsenal — Jakafi. The drug treats a rare ...
Wednesday, January 17, 2018 03:55 AM
Acquisitions once again remained in focus this week with Celgene CELG rumored to be in talks with Juno JUNO regarding a possible deal. Juno Soars on Acquisition Rumors: Juno’s shares skyrocketed on reports that Celgene is interested in acquiring the ...
Tuesday, January 16, 2018 07:21 AM
As proof, Agenus has already struck research partnerships with industry heavyweights Incyte Corp. (NASDAQ: INCY) and Merck (NYSE: MRK) to develop a handful of its checkpoint modulators in various malignancies. Image Source: Getty Images. With these ...
INCY historical stock data
date open high low close volume
18/01/18 90.10 93.5102 89.98 91.92 2,104,979
18/01/18 91.92 93.5102 89.98 91.92 2,104,979
17/01/18 92.00 92.00 88.81 90.31 2,660,710
16/01/18 94.07 95.22 91.23 91.65 2,323,799
12/01/18 93.68 94.49 92.91 94.07 1,572,991
11/01/18 96.45 96.61 92.52 93.06 3,251,159
10/01/18 96.12 97.24 94.37 96.62 1,347,867
09/01/18 101.39 101.90 96.16 96.29 2,639,866
08/01/18 99.40 101.02 98.29 100.81 1,531,351
05/01/18 99.02 100.65 98.50 99.85 1,422,601
Quote Details
Bid:0.00
Ask:0.00
52wk Low:88.81
52wk High:153.15
Vol:2.1M
Avg Vol(3m):26.6M
1Y Chng:-26.03%
1M Chng:-2.03%
Add to Watch List