Incyte Corporation (INCY) Stock Price

113.65 ▼ -4.22 (-3.58%)
Open: 115.55 Vol: 80.4K Day's range: 113.48 - 115.71 Jan 17, 15:57 EST
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.88▼ 113.88▼ 113.83▼ 116.77▼ 108.60▲
MA10 113.83▼ 114.03▼ 115.14▼ 112.09▲ 106.04▲
MA20 113.87▼ 115.45▼ 116.31▼ 106.87▲ 97.85▲
MA50 114.10▼ 116.17▼ 115.46▼ 103.89▲ 85.85▲
MA100 115.32▼ 114.58▼ 108.84▲ 95.40▲ 94.93▲
MA200 116.37▼ 108.33▲ 105.56▲ 87.71▲ 71.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.163▼ -0.577▼ 1.170▲ 1.560▲
RSI 41.564▼ 37.020▼ 40.484▼ 60.026▲ 64.179▲
STOCH 48.250     18.128▼ 10.529▼ 83.149▲ 78.567    
WILL %R -100.000▼ -96.312▼ -97.138▼ -32.568     -18.573▲
CCI -125.549▼ -61.819     -78.457     51.905     134.203▲
Latest Filters Detected On INCY
MA $INCY Price Crossed Below MA(7) Set Alert
Incyte Corporation News
Wednesday, January 18, 2017 05:22 AM
Incyte Corporation (NASDAQ:INCY) – Investment analysts at Leerink Swann issued their Q2 2017 earnings per share estimates for shares of Incyte Corporation in a research note issued on Friday. Leerink Swann analyst M. Schmidt expects that the firm will ...
Wednesday, January 18, 2017 04:55 AM
Cowen and Company restated their outperform rating on shares of Incyte Corporation (NASDAQ:INCY) in a report published on Thursday. Several other research firms have also weighed in on INCY. BMO Capital Markets reiterated a buy rating and set a $135.00 ...
Wednesday, January 18, 2017 02:53 AM
Incyte Corporation (NASDAQ:INCY) and Eli Lilly and Co (NYSE:LLY) announced that the U.S. Food and Drug Administration (FDA) has extended the review period for the new drug application (NDA) for investigational baricitinib, a once-daily oral medication for ...
INCY historical stock data
date open high low close volume
17/01/17 115.55 115.71 113.48 113.65 80,399
13/01/17 118.32 119.42 116.73 117.87 66,602
12/01/17 113.43 117.98 113.16 117.605 52,983
11/01/17 118.64 119.855 113.80 115.42 96,496
10/01/17 119.69 120.60 118.55 119.31 85,630
09/01/17 115.98 119.52 113.50 118.50 157,439
06/01/17 105.99 109.18 105.00 108.27 65,667
05/01/17 102.82 104.94 102.34 104.94 55,424
04/01/17 103.50 104.49 102.53 103.06 100,107
03/01/17 100.71 102.85 100.61 102.29 89,990
Quote Details
Bid:113.63
Ask:113.73
52wk Low:55.06
52wk High:120.60
Vol:80.4K
Avg Vol(3m):1.2M
1Y Chng:+64.64%
1M Chng:+11.39%
Add to Watch List