Incyte Corporation (INCY) Stock Price

84.84 ▲ +1.51 (+1.81%)
Open: 83.865 Vol: 1M Day's range: 83.37 - 84.85 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.55▲ 84.42▲ 84.52▲ 84.03▲ 82.55▲
MA10 84.44▲ 84.37▲ 84.02▲ 82.71▲ 75.90▲
MA20 84.33▲ 83.87▲ 83.58▲ 81.74▲ 70.56▲
MA50 84.30▲ 83.64▲ 83.16▲ 74.29▲ 70.16▲
MA100 83.75▲ 83.03▲ 82.04▲ 69.86▲ 92.12▼
MA200 83.51▲ 81.96▲ 80.01▲ 69.23▲ 95.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.071▲ 0.128▲ -0.125▼ 2.422▲
RSI 68.948▲ 64.672▲ 66.945▲ 67.158▲ 65.519▲
STOCH 93.062▲ 79.088     96.058▲ 88.179▲ 97.537▲
WILL %R -0.962▲ -0.515▲ -0.403▲ -0.184▲ -0.036▲
CCI 147.347▲ 141.180▲ 105.043▲ 119.325▲ 103.193▲
Latest Filters Detected On INCY
BREAK $INCY Price Breaks 10 Days High Set Alert
BREAK $INCY Price Breaks 20 Days High Set Alert
BREAK $INCY Price Breaks 30 Days High Set Alert
BREAK $INCY Price Breaks 60 Days High Set Alert
Incyte Corporation News
Thursday, February 21, 2019 08:27 AM
An ugly fourth quarter for stocks saw hedge funds scale back their stacks in U.S. equities, according to one analysis of quarterly filings and other data. “Coming into 2019, the percent of S&P 500 mar...
Tuesday, February 19, 2019 12:36 PM
It did obtain a good amount of cash initially a few years ago, and it does have a partnership with Incyte (NASDAQ:INCY) for some additional funds from certain milestones. According to the 10-Q SEC ...
Tuesday, February 19, 2019 05:14 AM
In the past year, Merck & Co., Inc., (MRK - Free Report) has been one of the biggest gainers along with Eli Lilly (LLY - Free Report) . Merck’s stock has risen 45.2% in the past year compared with a 7 ...
INCY historical stock data
date open high low close volume
22/02/19 83.865 84.85 83.37 84.84 1,000,556
21/02/19 83.62 84.50 82.21 83.33 950,429
20/02/19 83.73 84.23 82.68 83.74 1,224,760
19/02/19 84.25 84.71 83.60 84.08 1,149,256
15/02/19 82.045 84.25 82.045 84.15 1,904,402
14/02/19 81.87 83.99 80.1104 83.42 3,009,357
13/02/19 81.53 82.29 80.15 81.06 1,381,294
12/02/19 81.53 81.64 80.30 81.40 1,988,387
11/02/19 81.07 81.25 79.90 80.21 1,137,771
08/02/19 79.50 80.91 79.4092 80.87 994,299
Quote Details
Bid:0.00
Ask:84.87
52wk Low:57.00
52wk High:96.33
Vol:1M
Avg Vol(3m):30.3M
1Y Chng:-10.17%
1M Chng:+12.94%
Add to Watch List