Incyte Corporation (INCY) Stock Price

108.74 ▲ +0.95 (+0.88%)
Open: 107.705 Vol: 993.05K Day's range: 107.04 - 110.32 Jul 07, 15:22 EDT
IEX Real-Time Price
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.76▼ 108.81▼ 109.11▼ 105.92▲ 102.82▲
MA10 108.81▼ 109.14▼ 108.49▲ 105.03▲ 100.09▲
MA20 108.73▲ 108.49▲ 107.54▲ 100.81▲ 91.42▲
MA50 109.18▼ 106.33▲ 104.79▲ 99.00▲ 85.55▲
MA100 108.59▲ 104.88▲ 103.67▲ 89.48▲ 80.39▲
MA200 107.79▲ 103.02▲ 99.88▲ 85.91▲ 91.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.145▼ 0.043▲ 0.590▲ 1.491▲
RSI 45.367▼ 58.252▲ 65.181▲ 63.960▲ 63.856▲
STOCH 53.604     39.155     71.380     60.718     68.710    
WILL %R -55.357     -47.024     -32.917     -10.807▲ -5.254▲
CCI -13.935     -1.040     55.431     113.150▲ 152.568▲
Latest Filters Detected On INCY
CDL $INCY Doji Candlestick Pattern Detected Set Alert
CDL $INCY Matching Low Candlestick Pattern Detected Set Alert
MA $INCY Price Crossed Above MA(7) Set Alert
Incyte Corporation News
Tuesday, July 07, 2020 11:49 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Monday, June 29, 2020 04:05 AM
Incyte (Nasdaq: INCY) today announced that the Japanese Ministry of Health, Labour and Welfare (MHLW) approved Tabrecta (capmatinib) for MET exon 14 skipping (METex14) mutation-positive advanced ...
Monday, June 08, 2020 05:00 PM
Incyte (Nasdaq:INCY) announced today that it will present at the following investor conferences during the month of June: Goldman Sachs 41 st Annual Global Healthcare Conference (Virtual ...
INCY historical stock data
date open high low close volume
07/07/20 107.705 110.32 107.04 108.74 993,049
06/07/20 106.58 108.425 105.59 107.79 1,220,150
02/07/20 102.82 107.38 102.52 106.47 1,346,828
01/07/20 103.99 104.56 101.34 102.65 1,231,520
30/06/20 102.53 104.53 101.67 103.97 1,131,600
29/06/20 101.48 103.87 100.16 102.48 1,011,697
26/06/20 105.30 105.565 100.80 101.43 1,273,794
25/06/20 105.08 106.07 103.645 105.95 1,236,932
24/06/20 105.65 107.86 104.00 104.33 1,619,489
23/06/20 109.46 110.25 106.04 106.52 1,800,057
Quote Details
52wk Low:62.51
52wk High:110.32
Vol:993.05K
Avg Vol(3m):22.6M
1Y Chng:+38.05%
1M Chng:+10.19%
Add to Watch List