Incyte Corporation (INCY) Stock Price

70.42 ▲ +0.41 (+0.59%)
Open: 70.65 Vol: 1.88M Day's range: 69.73 - 71.795 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.04▲ 70.13▲ 70.06▲ 68.82▲ 72.65▼
MA10 70.06▲ 70.20▲ 70.11▲ 71.63▼ 71.00▼
MA20 70.08▲ 70.08▲ 69.31▲ 72.33▼ 71.63▼
MA50 70.17▲ 68.76▲ 70.61▼ 71.53▼ 64.63▲
MA100 70.37▲ 70.98▼ 72.33▼ 71.12▼ 63.37▲
MA200 69.51▲ 72.37▼ 72.34▼ 66.23▲ 69.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.062▼ 0.236▲ -0.530▼ -0.366▼
RSI 60.489▲ 57.149▲ 55.481▲ 45.669▼ 51.395▲
STOCH 31.511     30.981     38.573     27.571     57.090    
WILL %R -17.037▲ -67.254     -48.322     -57.368     -70.842    
CCI 158.865▲ -28.316     43.403     -49.357     -75.537    
Latest Filters Detected On INCY
CDL $INCY Doji Candlestick Pattern Detected Set Alert
Incyte Corporation News
Thursday, February 13, 2025 12:14 PM
Incyte Corp. (NASDAQ:INCY) quickly rose 2% amid some takeover speculation. There's speculation that several advisory firms are working on a potential Incyte (NASDAQ:INCY) deal, according to traders, ...
INCY historical stock data
date open high low close volume
14/02/25 70.65 71.795 69.73 70.42 1,882,075
13/02/25 69.29 72.69 68.03 70.01 3,248,178
12/02/25 66.30 69.10 65.56 69.05 2,075,629
11/02/25 67.52 68.69 66.26 66.33 2,845,890
10/02/25 73.01 73.42 67.56 68.30 3,787,084
07/02/25 75.37 76.96 73.785 74.13 2,484,835
06/02/25 75.02 75.49 74.14 74.95 1,340,478
05/02/25 74.78 75.735 74.19 75.26 1,461,907
04/02/25 73.51 74.92 73.1923 74.12 1,269,846
03/02/25 73.97 74.99 72.735 73.74 895,796
Quote Details
52wk Low:50.35
52wk High:83.95
Vol:1.88M
Avg Vol(3m):29.2M
1Y Chng:+17.92%
1M Chng:+1.28%
Add to Watch List