Incyte Corporation (INCY) Stock Price

59.05 ▲ +0.69 (+1.18%)
Open: 58.70 Vol: 1.57M Day's range: 58.37 - 59.66 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.01▲ 59.17▼ 59.19▼ 59.78▼ 58.72▲
MA10 59.06▼ 59.18▼ 59.01▲ 59.75▼ 60.65▼
MA20 59.07▼ 59.08▼ 59.36▼ 59.00▲ 58.17▲
MA50 59.21▼ 59.74▼ 60.12▼ 61.00▼ 62.10▼
MA100 59.08▼ 60.13▼ 59.42▼ 58.24▲ 69.26▼
MA200 59.30▼ 59.31▼ 59.43▼ 60.43▼ 75.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.046▲ 0.027▲ 0.099▲ 0.303▲
RSI 44.938▼ 45.160▼ 42.948▼ 47.060▼ 47.344▼
STOCH 27.667     48.509     62.002     54.628     32.100    
WILL %R -56.667     -43.796     -59.791     -62.765     -54.830    
CCI 11.890     -33.487     1.915     -33.678     -12.716    
Latest Filters Detected On INCY
CDL $INCY Harami Candlestick Pattern Detected Set Alert
Incyte Corporation News
INCY historical stock data
date open high low close volume
01/03/24 58.70 59.66 58.37 59.05 1,574,698
29/02/24 60.21 60.21 58.25 58.36 3,086,977
28/02/24 60.77 61.00 59.91 59.98 1,118,697
27/02/24 60.65 61.48 59.73 61.00 1,370,002
26/02/24 60.33 61.44 60.10 60.53 1,246,939
23/02/24 61.80 61.865 60.31 60.59 1,373,232
22/02/24 60.33 61.34 59.46 60.91 1,701,518
21/02/24 59.08 60.46 59.05 60.33 1,960,823
20/02/24 57.79 59.50 57.62 58.82 2,167,034
16/02/24 58.88 59.105 57.92 57.96 1,132,034
Quote Details
52wk Low:50.27
52wk High:76.23
Vol:1.57M
Avg Vol(3m):22.8M
1Y Chng:-20.44%
1M Chng:-3.97%
Add to Watch List