| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.22▼ | 76.13▼ | 76.17▼ | 78.26▼ | 81.96▼ |
| MA10 | 76.34▼ | 76.34▼ | 77.08▼ | 79.30▼ | 86.88▼ |
| MA20 | 76.22▼ | 77.33▼ | 78.25▼ | 83.42▼ | 85.81▼ |
| MA50 | 76.31▼ | 78.42▼ | 78.88▼ | 87.93▼ | 91.15▼ |
| MA100 | 77.06▼ | 78.98▼ | 80.80▼ | 86.96▼ | 85.87▼ |
| MA200 | 78.23▼ | 81.28▼ | 86.92▼ | 91.92▼ | 87.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.069▼ | -0.268▼ | -0.539▼ | -1.118▼ |
| RSI | 41.467▼ | 32.505▼ | 32.134▼ | 31.703▼ | 37.339▼ |
| STOCH | 26.140 | 26.368 | 10.424▼ | 26.862 | 18.454▼ |
| WILL %R | -100.000▼ | -89.937▼ | -92.271▼ | -95.896▼ | -98.301▼ |
| CCI | -170.090▼ | -67.750 | -83.753 | -134.405▼ | -147.018▼ |
|
Wednesday, February 24, 2021 06:30 AM
ProShare Advisors LLC raised its stake in Incyte Co. (NASDAQ:INCY) by 13.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission ...
|
|
Wednesday, February 24, 2021 02:08 AM
President Herve Hoppenot bought 12,925 shares of the stock in a transaction dated Tuesday, February 23rd. The stock was purchased at an average price of $77.37 per share, with a total value of $1,000, ...
|
|
Tuesday, February 23, 2021 02:46 AM
Gabelli Funds LLC grew its stake in shares of Incyte Co. (NASDAQ:INCY) by 4.5% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 11,500 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 78.325 | 78.58 | 75.58 | 76.02 | 1,425,138 |
| 02/03/21 | 79.15 | 79.57 | 78.52 | 78.56 | 765,188 |
| 01/03/21 | 79.73 | 80.25 | 79.07 | 79.63 | 788,888 |
| 26/02/21 | 79.17 | 79.64 | 77.77 | 78.66 | 1,691,587 |
| 25/02/21 | 79.85 | 80.64 | 77.74 | 78.45 | 1,073,351 |
| 24/02/21 | 79.88 | 82.75 | 79.34 | 80.61 | 1,858,657 |
| 23/02/21 | 79.17 | 79.63 | 76.69 | 79.02 | 2,398,934 |
| 22/02/21 | 80.02 | 80.49 | 78.91 | 79.92 | 1,518,302 |
| 19/02/21 | 82.02 | 82.445 | 80.33 | 80.54 | 1,162,421 |
| 18/02/21 | 83.05 | 83.05 | 79.82 | 81.55 | 1,939,297 |
|
|
||||
|
|
||||
|
|