Incyte Corporation (INCY) Stock Price

95.77 ▲ +0.98 (+1.03%)
Open: 94.585 Vol: 961.56K Day's range: 94.22 - 96.585 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.59▲ 96.09▼ 96.07▼ 94.81▲ 91.97▲
MA10 95.66▲ 96.06▼ 95.69▲ 94.46▲ 85.99▲
MA20 95.93▼ 95.61▲ 95.10▲ 91.31▲ 82.83▲
MA50 96.05▼ 94.82▲ 94.55▲ 83.95▲ 81.88▲
MA100 95.63▲ 94.54▲ 92.87▲ 82.13▲ 76.78▲
MA200 95.06▲ 92.46▲ 88.98▲ 81.95▲ 90.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.033▼ 0.084▲ 0.005▲ 1.853▲
RSI 45.923▼ 54.332▲ 57.365▲ 76.492▲ 67.892▲
STOCH 13.804▼ 62.959     80.988▲ 83.460▲ 95.091▲
WILL %R -54.362     -34.461     -34.461     -8.703▲ -3.315▲
CCI -14.068     -60.529     33.277     87.705     134.155▲
Latest Filters Detected On INCY
BREAK $INCY Price Breaks 10 Days High Set Alert
BREAK $INCY Price Breaks 20 Days High Set Alert
BREAK $INCY Price Breaks 30 Days High Set Alert
BREAK $INCY Price Breaks 60 Days High Set Alert
Incyte Corporation News
Wednesday, December 04, 2019 10:56 AM
Shares of Incyte (NASDAQ:INCY) gained 12.2% last month, according to data from S&P Global Market Intelligence. The pharmaceutical company's stock benefited from a strong third-quarter earnings release ...
Tuesday, December 03, 2019 04:05 PM
We are done processing the latest 13F filings and in this article we will study how hedge fund sentiment towards Incyte Corporation (NASDAQ:INCY) changed during the first quarter. Incyte Corporation ...
Tuesday, December 03, 2019 02:54 PM
Incyte Co. (NASDAQ:INCY) EVP Yao Wenqing sold 3,165 shares of the company’s stock in a transaction that occurred on Friday, November 29th. The shares were sold at an average price of $95.00, for a ...
INCY historical stock data
date open high low close volume
10/12/19 94.585 96.585 94.22 95.77 961,555
09/12/19 94.60 95.44 94.36 94.79 828,777
06/12/19 94.54 94.85 93.38 94.48 799,145
05/12/19 95.14 95.45 93.5707 93.99 904,488
04/12/19 93.81 95.39 93.22 95.00 1,344,700
03/12/19 94.20 94.64 92.65 94.10 1,436,700
02/12/19 94.82 95.36 93.27 94.47 1,198,900
29/11/19 94.89 95.00 93.82 94.16 598,585
27/11/19 94.41 94.75 93.75 94.12 865,500
26/11/19 94.00 94.20 92.37 93.76 1,423,500
Quote Details
52wk Low:57.00
52wk High:96.585
Vol:961.56K
Avg Vol(3m):16.6M
1Y Chng:+53.77%
1M Chng:+14.90%
Add to Watch List