| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▼ | 7.48▲ | 7.42▲ | 6.78▲ | 6.71▲ |
| MA10 | 7.60▼ | 7.37▲ | 7.18▲ | 6.66▲ | 7.38▲ |
| MA20 | 7.52▲ | 7.08▲ | 6.93▲ | 6.54▲ | 8.23▼ |
| MA50 | 7.36▲ | 6.81▲ | 6.70▲ | 7.40▲ | 7.60▼ |
| MA100 | 7.04▲ | 6.67▲ | 6.53▲ | 8.25▼ | 10.19▼ |
| MA200 | 6.84▲ | 6.51▲ | 6.71▲ | 7.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.040▲ | 0.079▲ | 0.158▲ | -0.221▼ |
| RSI | 55.364▲ | 71.716▲ | 73.546▲ | 61.990▲ | 48.452▼ |
| STOCH | 55.477 | 91.595▲ | 96.228▲ | 56.591 | 14.272▼ |
| WILL %R | -46.154 | -13.483▲ | -10.084▲ | -8.750▲ | -68.789 |
| CCI | -20.588 | 128.145▲ | 113.624▲ | 245.410▲ | -54.606 |
|
Monday, November 02, 2026 11:00 PM
Cartesian Therapeutics, Inc. (NASDAQ: RNAC) (the “Company”), a late clinical-stage biotechnology company pioneering cell therapy for autoimmune diseases, today announced the granting of an inducement ...
|
|
Monday, October 05, 2026 10:35 AM
Ferrari (NYSE:RACE), the Italian sports carmaker, has gained 5% this year while the luxury sector has fallen 23%, and UBS has kept its 'buy' rating on the stock. UBS has cut its price target to $450 ...
|
|
Monday, June 29, 2026 05:01 PM
Short interest in Cartesian Therapeutics Inc (NASDAQ:RNAC) decreased during the last reporting period, falling from 1.93M to 1.89M. This put 14.6% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 6.82 | 7.67 | 6.73 | 7.53 | 121,514 |
| 05/11/26 | 6.85 | 6.91 | 6.46 | 6.78 | 184,785 |
| 04/11/26 | 6.64 | 7.158 | 6.542 | 6.82 | 80,600 |
| 03/11/26 | 6.37 | 6.70 | 6.37 | 6.41 | 97,715 |
| 02/11/26 | 6.49 | 6.6799 | 6.20 | 6.34 | 114,729 |
| 30/10/26 | 6.72 | 6.755 | 6.44 | 6.49 | 78,465 |
| 29/10/26 | 6.76 | 6.97 | 6.63 | 6.75 | 112,263 |
| 28/10/26 | 6.43 | 6.73 | 6.29 | 6.69 | 113,595 |
| 27/10/26 | 6.26 | 6.55 | 6.13 | 6.46 | 118,818 |
| 26/10/26 | 6.25 | 6.32 | 6.07 | 6.28 | 105,631 |
|
|
||||
|
|
||||
|
|