| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▼ | 9.81▼ | 9.85▼ | 9.86▼ | 8.43▲ |
| MA10 | 9.77▼ | 9.91▼ | 10.01▼ | 9.19▲ | 7.79▲ |
| MA20 | 9.80▼ | 10.10▼ | 10.08▼ | 7.92▲ | 7.24▲ |
| MA50 | 9.92▼ | 10.01▼ | 9.65▲ | 7.43▲ | 8.26▲ |
| MA100 | 10.21▼ | 9.65▲ | 8.36▲ | 7.14▲ | 12.07▼ |
| MA200 | 10.02▼ | 8.23▲ | 7.67▲ | 7.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.058▼ | -0.099▼ | 0.276▲ | 0.439▲ |
| RSI | 33.098▼ | 38.574▼ | 45.602▼ | 61.737▲ | 57.784▲ |
| STOCH | 26.876 | 18.217▼ | 20.192 | 80.116▲ | 55.310 |
| WILL %R | -64.000 | -89.474▼ | -92.174▼ | -26.029 | -25.185 |
| CCI | -259.942▼ | -134.108▼ | -114.392▼ | 82.489 | 178.378▲ |
|
Sunday, June 21, 2026 05:29 AM
Ferrari N.V. (NYSE:RACE) is among the Best EV Stocks. On June 12, Bloomberg reported that Ferrari N.V. (NYSE:RACE) shares dropped nearly 8% after the debut of its first electric vehicle, the Luce. It ...
|
|
Thursday, May 28, 2026 10:32 PM
Detailed price information for Cartesian Therapeutics Inc (RNAC-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, May 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 10.34 | 11.00 | 9.60 | 9.64 | 189,037 |
| 23/06/26 | 9.88 | 10.80 | 9.815 | 10.18 | 293,889 |
| 22/06/26 | 9.75 | 10.295 | 9.60 | 9.95 | 327,575 |
| 18/06/26 | 10.10 | 10.39 | 9.48 | 9.63 | 345,307 |
| 17/06/26 | 9.03 | 10.59 | 9.0237 | 9.88 | 602,302 |
| 16/06/26 | 8.62 | 9.19 | 8.41 | 9.05 | 367,592 |
| 15/06/26 | 9.69 | 9.69 | 8.58 | 8.60 | 258,951 |
| 12/06/26 | 8.08 | 9.75 | 7.90 | 9.51 | 877,329 |
| 11/06/26 | 7.38 | 8.35 | 7.195 | 8.06 | 506,934 |
| 10/06/26 | 6.83 | 8.25 | 6.6653 | 7.43 | 543,277 |
|
|
||||
|
|
||||
|
|