| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.51▼ | 1.51▼ | 1.47▲ | 1.42▲ |
| MA10 | 1.52▼ | 1.52▼ | 1.53▼ | 1.50▼ | 1.46▲ |
| MA20 | 1.55▼ | 1.54▼ | 1.53▼ | 1.51▼ | 77.54▼ |
| MA50 | 1.55▼ | 1.62▼ | 1.57▼ | 1.54▼ | 226.21▼ |
| MA100 | 1.60▼ | 1.59▼ | 1.61▼ | 85.39▼ | N/A |
| MA200 | 1.67▼ | 1.59▼ | 1.66▼ | 233.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | -0.004▼ | 0.679▲ | 1.671▲ |
| RSI | 40.961▼ | 43.730▼ | 44.431▼ | 35.989▼ | 34.639▼ |
| STOCH | 37.879 | 26.768 | 40.423 | 7.399▼ | 11.246▼ |
| WILL %R | -73.913 | -78.571▼ | -83.333▼ | -91.954▼ | -95.949▼ |
| CCI | -123.093▼ | -121.773▼ | -107.653▼ | -47.670 | -53.723 |
| CDL | $RDGT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 05:00 PM
The latest update is out from Ridgetech ( (RDGT)). Ridgetech, Inc. disclosed that its board-approved 1-for-150 reverse share split of ordinary shares, authorized by shareholders at the December 12, ...
|
|
Monday, April 06, 2026 11:24 PM
・ZSpace, Ridgetech and Jet.AI hit fresh 52-week lows on company-specific setbacks. ・Weak earnings and outlook hit ZSPC, while extreme volatility and reverse splits weighed on RDGT and JTAI, ...
|
|
Thursday, April 02, 2026 05:01 PM
HANGZHOU, China, April 3, 2026 /PRNewswire/ -- Ridgetech, Inc., a Cayman Islands exempted company (the "Company") (Nasdaq: RDGT), a wholesale distributor of pharmaceutical and other healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.45 | 1.48 | 1.45 | 1.48 | 379,020 |
| 01/07/26 | 1.48 | 1.58 | 1.45 | 1.45 | 364,260 |
| 30/06/26 | 1.56 | 1.6399 | 1.47 | 1.50 | 512,822 |
| 29/06/26 | 1.37 | 1.6493 | 1.37 | 1.52 | 947,229 |
| 26/06/26 | 1.48 | 1.5599 | 1.40 | 1.40 | 364,094 |
| 25/06/26 | 1.70 | 1.70 | 1.42 | 1.50 | 1,930,811 |
| 24/06/26 | 1.50 | 1.66 | 1.48 | 1.64 | 1,401,174 |
| 23/06/26 | 2.22 | 3.0799 | 1.6303 | 1.73 | 91,682,288 |
| 22/06/26 | 1.36 | 1.46 | 1.36 | 1.37 | 98,860 |
| 18/06/26 | 1.4001 | 1.4899 | 1.40 | 1.40 | 207,534 |
|
|
||||
|
|
||||
|
|