Ridgetech Inc. (RDGT) Stock Price

1.58 ▲ +0.17 (+12.06%)
Open: 1.52 Vol: 965.97K Day's range: 1.375 - 1.60 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▲ 1.53▲ 1.53▲ 1.51▲ 1.49▲
MA10 1.50▲ 1.47▲ 1.50▲ 1.47▲ 1.49▲
MA20 1.54▲ 1.50▲ 1.47▲ 1.50▲ 41.09▼
MA50 1.46▲ 1.49▲ 1.50▲ 1.52▲ 215.32▼
MA100 1.50▲ 1.56▲ 1.54▲ 58.70▼ N/A    
MA200 1.56▲ 1.59▼ 1.56▲ 222.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.014▲ 0.302▲ 7.835▲
RSI 56.487▲ 56.406▲ 56.285▲ 40.401▼ 34.672▼
STOCH 90.950▲ 52.332     47.059     50.079     15.413▼
WILL %R 0.000▲ -42.647     -42.647     -42.770     -78.892▼
CCI 125.397▲ 49.557     72.053     24.910     -37.683    
Latest Filters Detected On RDGT
MA $RDGT Price Crossed Above MA(50) Set Alert
MA $RDGT Price Crossed Above MA(26) Set Alert
MA $RDGT Price Crossed Above MA(13) Set Alert
MA $RDGT Price Crossed Above MA(7) Set Alert
GAP $RDGT Open Gap Up %5 Set Alert
GAP $RDGT Open Gap Up %3 Set Alert
GAP $RDGT Open Gap Up %2 Set Alert
CDL $RDGT Hanging Man Candlestick Pattern Detected Set Alert
Ridgetech Inc. News
RDGT historical stock data
date open high low close volume
20/07/26 1.52 1.60 1.375 1.58 965,971
17/07/26 1.40 1.49 1.38 1.41 147,067
16/07/26 1.41 1.55 1.36 1.48 289,453
15/07/26 1.67 1.67 1.46 1.46 145,320
14/07/26 1.55 1.73 1.5036 1.61 377,088
13/07/26 1.53 1.56 1.46 1.53 251,843
10/07/26 1.38 1.5896 1.3601 1.51 1,331,020
09/07/26 1.44 1.44 1.33 1.36 165,795
08/07/26 1.38 1.50 1.1787 1.44 1,442,124
07/07/26 1.66 1.8799 1.23 1.33 2,368,648
Quote Details
52wk Low:1.179
52wk High:760.50
Vol:965.97K
Avg Vol(3m):47.1M
1Y Chng:-99.11%
1M Chng:+12.06%
Add to Watch List