| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.40▼ | 1.40▼ | 1.40▼ | 1.50▼ |
| MA10 | 1.41▼ | 1.44▼ | 1.44▼ | 1.46▼ | 1.54▼ |
| MA20 | 1.43▼ | 1.46▼ | 1.46▼ | 1.57▼ | 1.75▼ |
| MA50 | 1.45▼ | 1.50▼ | 1.53▼ | 1.57▼ | 1.89▼ |
| MA100 | 1.60▼ | 1.77▼ | 1.87▼ | 1.86▼ | N/A |
| MA200 | 1.85▼ | 1.39▼ | 1.35▲ | 2.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.006▼ | -0.005▼ | -0.029▼ | -0.053▼ |
| RSI | 45.004▼ | 43.099▼ | 42.428▼ | 44.668▼ | 46.371▼ |
| STOCH | 31.723 | 43.735 | 44.970 | 46.042 | 34.435 |
| WILL %R | -70.313 | -70.313 | -70.313 | -65.556 | -71.087 |
| CCI | -98.357 | -68.986 | -89.646 | -96.044 | -49.728 |
|
Wednesday, May 06, 2026 02:52 AM
Ridgetech, Inc. engages in retailing and distributing pharmaceutical and other healthcare products. It operates through the following business segments: Retail Drugstores, Online Pharmacy, Drug ...
|
|
Friday, April 10, 2026 10:08 AM
Ridgetech Inc. (NASDAQ:RDGT) implemented a 1-for-150 reverse share split effective at 5:00 p.m. Eastern Time on April 7, according to a press release statement filed with the Securities and Exchange ...
|
|
Monday, April 06, 2026 11:24 PM
・ZSpace, Ridgetech and Jet.AI hit fresh 52-week lows on company-specific setbacks. ・Weak earnings and outlook hit ZSPC, while extreme volatility and reverse splits weighed on RDGT and JTAI, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 1.365 | 1.365 | 1.365 | 1.365 | 61,221 |
| 15/05/26 | 1.38 | 1.4199 | 1.32 | 1.35 | 46,993 |
| 14/05/26 | 1.40 | 1.48 | 1.21 | 1.42 | 103,614 |
| 13/05/26 | 1.45 | 1.49 | 1.3901 | 1.42 | 68,105 |
| 12/05/26 | 1.57 | 1.58 | 1.45 | 1.45 | 79,998 |
| 11/05/26 | 1.52 | 1.59 | 1.50 | 1.55 | 113,885 |
| 08/05/26 | 1.39 | 1.585 | 1.2701 | 1.56 | 134,341 |
| 07/05/26 | 1.55 | 1.56 | 1.38 | 1.47 | 113,544 |
| 06/05/26 | 1.38 | 1.66 | 1.33 | 1.62 | 376,738 |
| 05/05/26 | 1.5444 | 1.5444 | 1.38 | 1.38 | 97,312 |
|
|
||||
|
|
||||
|
|