| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.87▼ | 0.87▼ | 0.92▼ | 1.00▼ |
| MA10 | 0.89▼ | 0.89▼ | 0.90▼ | 0.83▼ | 1.23▼ |
| MA20 | 0.91▼ | 0.92▼ | 0.94▼ | 1.01▼ | 1.57▼ |
| MA50 | 0.97▼ | 0.87▼ | 0.87▼ | 1.30▼ | 204.50▼ |
| MA100 | 0.95▼ | 1.08▼ | 1.14▼ | 2.16▼ | N/A |
| MA200 | 1.10▼ | 1.32▼ | 1.36▼ | 200.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.012▼ | 0.084▲ | 10.752▲ |
| RSI | 35.029▼ | 42.648▼ | 42.938▼ | 37.605▼ | 34.578▼ |
| STOCH | 7.924▼ | 24.591 | 24.591 | 22.361 | 7.487▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.353▼ | -93.377▼ |
| CCI | -179.192▼ | -175.513▼ | -180.497▼ | -9.204 | -104.783▼ |
| MA | $RDGT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 04, 2026 05:00 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Monday, August 03, 2026 01:51 AM
HANGZHOU, China, July 31, 2026 /PRNewswire/ -- Ridgetech, Inc. (Nasdaq: RDGT) ("Ridgetech" or the "Company"), a wholesale distributor of pharmaceutical and other healthcare products in China, today ...
|
|
Thursday, July 23, 2026 10:29 PM
HANGZHOU, China, July 24, 2026 /PRNewswire/ -- Ridgetech, Inc. (Nasdaq: RDGT) ("Ridgetech" or the "Company"), a wholesale distributor of pharmaceutical and other healthcare products in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 0.869 | 0.8921 | 0.82 | 0.8296 | 150,405 |
| 13/08/26 | 0.9254 | 0.9402 | 0.8672 | 0.878 | 219,110 |
| 12/08/26 | 0.8567 | 0.9879 | 0.8567 | 0.9799 | 447,994 |
| 11/08/26 | 0.8672 | 0.9872 | 0.8672 | 0.9164 | 1,267,683 |
| 10/08/26 | 0.711 | 1.69 | 0.71 | 0.9899 | 62,516,123 |
| 07/08/26 | 0.7428 | 0.7737 | 0.6904 | 0.7458 | 1,376,410 |
| 06/08/26 | 0.7168 | 0.7995 | 0.6926 | 0.7862 | 9,398,440 |
| 05/08/26 | 0.7125 | 0.7209 | 0.67 | 0.7102 | 209,451 |
| 04/08/26 | 0.7657 | 0.775 | 0.7171 | 0.7217 | 105,184 |
| 03/08/26 | 0.7853 | 0.8199 | 0.7601 | 0.7632 | 126,070 |
|
|
||||
|
|
||||
|
|