| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▼ | 4.01▼ | 4.01▼ | 3.98▲ | 4.07▼ |
| MA10 | 4.00▼ | 3.99▼ | 3.99▼ | 3.98▲ | 2.90▲ |
| MA20 | 4.13▼ | 4.18▼ | 4.18▼ | 4.09▼ | 2.08▲ |
| MA50 | 4.18▼ | 3.83▲ | 3.52▲ | 2.78▲ | N/A |
| MA100 | 3.55▲ | 2.69▲ | 2.48▲ | 2.02▲ | N/A |
| MA200 | 2.49▲ | 1.91▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.059▼ | -0.076▼ | -0.105▼ | 0.284▲ |
| RSI | 43.595▼ | 48.989▼ | 50.791▲ | 59.302▲ | 80.522▲ |
| STOCH | 45.357 | 23.446 | 23.446 | 42.158 | 78.975 |
| WILL %R | -90.476▼ | -90.476▼ | -90.476▼ | -70.213 | -26.684 |
| CCI | -63.354 | -62.467 | -62.467 | -22.789 | 93.490 |
|
Monday, July 21, 2025 02:39 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Monday, March 24, 2025 10:18 AM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial performance of ...
|
|
Tuesday, March 11, 2025 06:14 PM
Real time quote data is not available at this time. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.0485 | 4.0485 | 3.9345 | 4.04 | 1,866 |
| 11/12/25 | 3.91 | 4.04 | 3.90 | 3.91 | 6,300 |
| 10/12/25 | 3.92 | 3.9502 | 3.90 | 3.9502 | 3,643 |
| 09/12/25 | 4.01 | 4.01 | 3.91 | 3.93 | 3,400 |
| 08/12/25 | 4.07 | 4.08 | 3.90 | 4.05 | 11,800 |
| 05/12/25 | 3.995 | 4.07 | 3.96 | 4.07 | 8,273 |
| 04/12/25 | 3.86 | 4.01 | 3.86 | 3.97 | 3,373 |
| 03/12/25 | 3.84 | 4.10 | 3.84 | 3.91 | 10,378 |
| 02/12/25 | 4.06 | 4.06 | 3.79 | 3.93 | 3,300 |
| 01/12/25 | 3.95 | 4.10 | 3.95 | 4.07 | 12,600 |
|
|
||||
|
|
||||
|
|