XBiotech Inc (XBIT) Stock Price

2.38 ▼ -0.03 (-1.24%)
Open: 2.38 Vol: 28.99K Day's range: 2.35 - 2.405 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.38▼ 2.38▼ 2.34▲ 2.33▲
MA10 2.37▲ 2.36▲ 2.35▲ 2.34▲ 2.38▲
MA20 2.35▲ 2.34▲ 2.33▲ 2.34▲ 2.38▲
MA50 2.33▲ 2.33▲ 2.33▲ 2.42▼ 2.52▼
MA100 2.33▲ 2.34▲ 2.35▲ 2.39▼ 3.56▼
MA200 2.34▲ 2.37▲ 2.41▼ 2.45▼ 4.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.008▲ 0.009▲ 0.005▲
RSI 57.402▲ 57.486▲ 59.044▲ 53.457▲ 47.127▼
STOCH 67.083     74.815     76.667     28.422     13.314▼
WILL %R -44.444     -34.783     -34.783     -40.828     -72.973    
CCI 59.589     75.286     84.685     140.594▲ -38.846    
Latest Filters Detected On XBIT
CDL $XBIT Harami Candlestick Pattern Detected Set Alert
CDL $XBIT Doji Candlestick Pattern Detected Set Alert
XBiotech Inc News
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of XBiotech Inc. - XBIT
Tuesday, February 04, 2025 01:20 PM
NEW YORK, Feb. 4, 2025 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of XBiotech Inc. ("XBiotech" or the "Company") (NASDAQ: XBIT). Such investors are advised to contact ...
Bronstein, Gewirtz & Grossman, LLC Encourages XBiotech Inc. (XBIT) Stockholders to Inquire about Securities Investigation
Tuesday, January 21, 2025 02:00 AM
Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of XBiotech Inc. ("XBiotech" or "the Company") (NASDAQ:XBIT). Investors who purchased XBiotech securities ...
Shareholders that Lost Money on XBiotech Inc. (XBIT) Should Contact Levi & Korsinsky About Securities Fraud Investigation - XBIT
Monday, December 30, 2024 06:30 AM
NEW YORK, NY / ACCESSWIRE / December 30, 2024 / Levi & Korsinsky notifies investors that it has commenced an investigation of XBiotech Inc. ("XBiotech Inc.") (NASDAQ:XBIT) concerning possible ...
XBIT historical stock data
date open high low close volume
07/07/26 2.38 2.405 2.35 2.38 28,994
06/07/26 2.32 2.4352 2.31 2.41 90,324
02/07/26 2.31 2.31 2.30 2.30 20,628
01/07/26 2.31 2.315 2.30 2.30 19,902
30/06/26 2.33 2.34 2.30 2.30 14,689
29/06/26 2.34 2.34 2.30 2.33 20,979
26/06/26 2.32 2.33 2.31 2.33 74,205
25/06/26 2.33 2.35 2.32 2.33 17,142
24/06/26 2.32 2.35 2.31 2.34 38,062
23/06/26 2.31 2.35 2.30 2.33 39,388
Quote Details
52wk Low:2.09
52wk High:3.61
Vol:28.99K
Avg Vol(3m):443.9K
1Y Chng:-23.23%
1M Chng:-2.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 73.48M