XBiotech Inc (XBIT) Stock Price

17.86 ▼ -0.26 (-1.43%)
Open: 18.30 Vol: 55.03K Day's range: 17.61 - 18.70 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.81▼ 17.76▲ 17.80▼ 18.15▼ 18.63▼
MA10 17.77▲ 17.80▼ 17.88▼ 18.57▼ 18.93▼
MA20 17.77▲ 17.90▼ 18.07▼ 18.98▼ 17.15▲
MA50 17.85▼ 18.13▼ 18.40▼ 19.04▼ 16.05▲
MA100 18.00▼ 18.51▼ 18.94▼ 17.06▲ 12.19▲
MA200 18.23▼ 19.03▼ 19.15▼ 16.06▲ 9.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.001▼ -0.009▼ -0.188▼ -0.020▼
RSI 47.797▼ 40.234▼ 32.240▼ 40.074▼ 53.758▲
STOCH 82.267▲ 19.607▼ 10.036▼ 8.281▼ 50.186    
WILL %R -47.368     -87.097▼ -89.744▼ -92.625▼ -49.862    
CCI 50.323     -48.425     -81.046     -108.877▼ -12.982    
Latest Filters Detected On XBIT
BREAK $XBIT Price Breaks 30 Days High Set Alert
BREAK $XBIT Price Breaks 60 Days High Set Alert
MACD $XBIT MACD(12,26,9) Crossed Above Signal Line Set Alert
XBiotech Inc News
Thursday, October 22, 2020 12:02 PM
Austin is among the top emerging U.S. cities for activity in the life science sector, according to a new report from CBRE. The Texas capital ranks No. 3 on the CBRE Group Inc. (NYSE: CBRE) list of Top ...
Thursday, October 15, 2020 07:14 PM
Get the latest XBIOTECH INC. (4XB.MU) stock news and headlines to help you in your trading and investing decisions.
Tuesday, September 22, 2020 12:49 PM
A look at the shareholders of XBiotech Inc. (NASDAQ:XBIT) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to see insiders ...
XBIT historical stock data
date open high low close volume
27/10/20 18.30 18.70 17.61 17.86 55,026
26/10/20 18.16 18.47 17.76 18.12 104,766
23/10/20 18.29 18.5237 18.16 18.31 63,060
22/10/20 18.14 18.605 18.12 18.19 50,853
21/10/20 18.79 18.98 18.17 18.27 47,897
20/10/20 18.79 19.005 18.51 18.80 64,077
19/10/20 19.23 19.23 18.51 18.57 83,212
16/10/20 19.22 19.35 18.87 19.03 49,872
15/10/20 19.04 19.34 18.60 19.14 75,198
14/10/20 20.52 21.00 19.301 19.43 112,714
Quote Details
52wk Low:8.72
52wk High:26.40
Vol:55.03K
Avg Vol(3m):3.2M
1Y Chng:+36.13%
1M Chng:-11.41%
Add to Watch List