XBiotech Inc (XBIT) Stock Price

15.14 +0.00 (+0.00%)
Open: 15.20 Vol: 87.52K Day's range: 15.14 - 15.33 Jul 15, 13:25 EDT
IEX Real-Time Price
Loading chart ...
XBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.22▼ 15.18▼ 15.17▼ 14.82▲ 14.63▲
MA10 15.17▼ 15.18▼ 15.14▲ 14.66▲ 14.36▲
MA20 15.16▼ 14.99▲ 14.94▲ 14.49▲ 13.39▲
MA50 14.96▲ 14.82▲ 14.66▲ 14.43▲ 13.50▲
MA100 14.80▲ 14.54▲ 14.56▲ 13.25▲ 10.04▲
MA200 14.45▲ 14.38▲ 14.28▲ 14.38▲ 8.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.013▲ 0.021▲ 0.071▲ 0.062▲
RSI 51.961▲ 54.681▲ 57.190▲ 57.866▲ 54.434▲
STOCH 64.451     60.343     59.186     64.569     45.898    
WILL %R -77.551▼ -40.152     -40.152     -34.091     -37.410    
CCI -48.075     24.672     38.468     158.447▲ 92.428    
Latest Filters Detected On XBIT
RSI $XBIT RSI(14) Crossed Above 70 Set Alert
XBiotech Inc News
Tuesday, July 14, 2020 07:44 AM
XBiotech (XBIT +2.6%) announces encouraging results from research conducted in Switzerland that supports the rationale of interleukin-1 alpha (IL-1⍺) blockade for reducing brain damage and ...
Tuesday, July 14, 2020 06:30 AM
Antibody Therapy Targeting Interleukin-1a significantly reduced stroke related brain injury in animals and points to new potential blockbuster therapyAUSTIN, Texas, July 14, 2020 (GLOBE NEWSWIRE) -- ...
Saturday, July 11, 2020 09:00 AM
Before it's here, it's on the Bloomberg Terminal.
XBIT historical stock data
date open high low close volume
15/07/20 15.20 15.33 15.14 15.14 87,519
14/07/20 14.82 15.89 14.72 15.14 390,745
13/07/20 14.83 15.15 14.35 14.35 151,122
10/07/20 14.57 14.99 14.57 14.81 65,788
09/07/20 14.90 14.98 14.54 14.64 111,854
08/07/20 14.71 14.92 14.53 14.90 95,078
07/07/20 14.49 15.00 14.38 14.64 115,305
06/07/20 14.90 14.90 14.44 14.54 103,858
02/07/20 14.10 14.60 14.05 14.51 88,452
01/07/20 13.71 14.36 13.70 13.97 111,883
Quote Details
52wk Low:6.85
52wk High:26.40
Vol:87.52K
Avg Vol(3m):2.9M
1Y Chng:+106.55%
1M Chng:+8.92%
Add to Watch List