XBiotech Inc (XBIT) Stock Price

2.28 ▼ -0.03 (-1.30%)
Open: 2.26 Vol: 11.04K Day's range: 2.26 - 2.32 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.30▼ 2.30▼ 2.30▼ 2.27▲
MA10 2.30▼ 2.30▼ 2.30▼ 2.32▼ 2.28▼
MA20 2.34▼ 2.33▼ 2.33▼ 2.29▼ 2.36▼
MA50 2.30▼ 2.29▲ 2.29▲ 2.30▼ 2.42▼
MA100 2.28▲ 2.29▼ 2.29▼ 2.37▼ 3.30▼
MA200 2.30▼ 2.32▼ 2.33▼ 2.40▼ 4.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.006▼ 0.002▲ 0.002▲
RSI 45.932▼ 47.474▼ 47.662▼ 47.667▼ 43.011▼
STOCH 52.657     52.657     52.657     23.295     25.758    
WILL %R -73.913     -73.913     -73.913     -79.167▼ -68.966    
CCI -55.987     -55.931     -55.931     -34.454     -49.266    
Latest Filters Detected On XBIT
RSI $XBIT RSI(14) Crossed Below 50 Set Alert
MA $XBIT Price Crossed Below MA(50) Set Alert
MA $XBIT Price Crossed Below MA(26) Set Alert
MA $XBIT Price Crossed Below MA(13) Set Alert
▼ GAP $XBIT Open Gap Down %2 Set Alert
XBiotech Inc News
XBiotech Inc.'s (NASDAQ:XBIT) top owners are retail investors with 52% stake, while 36% is held by insiders
Thursday, August 28, 2025 03:04 AM
To get a sense of who is truly in control of XBiotech Inc. (NASDAQ:XBIT), it is important to understand the ownership structure of the business. We can see that retail investors own the lion's share ...
Shareholders that Lost Money on XBiotech Inc. (XBIT) Should Contact Levi & Korsinsky About Securities Fraud Investigation - XBIT
Monday, December 30, 2024 11:31 AM
NEW YORK, NY / ACCESSWIRE / December 30, 2024 / Levi & Korsinsky notifies investors that it has commenced an investigation of XBiotech Inc. ("XBiotech Inc.") (NASDAQ:XBIT) concerning possible ...
XBIT Stock Earnings: XBiotech Reported Results for Q1 2024
Monday, May 13, 2024 01:53 AM
XBiotech (NASDAQ:XBIT) just reported results for the first quarter of 2024. XBiotech reported earnings per share of -33 cents. The company did not report any revenue for the quarter. InvestorPlace ...
XBIT historical stock data
date open high low close volume
21/08/26 2.26 2.32 2.26 2.28 11,043
20/08/26 2.30 2.33 2.26 2.31 10,039
19/08/26 2.315 2.32 2.25 2.31 41,577
18/08/26 2.32 2.345 2.25 2.27 45,392
17/08/26 2.31 2.36 2.29 2.31 15,393
14/08/26 2.335 2.37 2.30 2.30 46,499
13/08/26 2.44 2.47 2.3073 2.33 41,684
12/08/26 2.35 2.46 2.29 2.46 58,616
11/08/26 2.28 2.35 2.25 2.33 22,448
10/08/26 2.27 2.295 2.27 2.28 4,592
Quote Details
52wk Low:2.09
52wk High:3.61
Vol:11.04K
Avg Vol(3m):667.9K
1Y Chng:-18.28%
1M Chng:-2.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 70.43M