| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.80▲ | 19.83▲ | 19.84▲ | 19.48▲ | 13.57▲ |
| MA10 | 19.82▲ | 19.81▲ | 19.81▲ | 15.28▲ | 11.82▲ |
| MA20 | 19.80▲ | 19.79▲ | 19.63▲ | 14.07▲ | 10.24▲ |
| MA50 | 19.79▲ | 19.38▲ | 16.97▲ | 11.61▲ | 9.04▲ |
| MA100 | 19.59▲ | 16.24▲ | 14.41▲ | 10.04▲ | 6.68▲ |
| MA200 | 19.31▲ | 14.35▲ | 13.19▲ | 9.42▲ | 8.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.052▼ | -0.192▼ | 0.841▲ | 0.696▲ |
| RSI | 55.475▲ | 58.367▲ | 65.095▲ | 77.124▲ | 79.851▲ |
| STOCH | 33.313 | 67.912 | 74.929 | 63.189 | 67.498 |
| WILL %R | -41.176 | -19.355▲ | -22.727▲ | -24.980▲ | -20.921▲ |
| CCI | 30.918 | 33.658 | 29.083 | 96.407 | 315.157▲ |
|
Friday, December 13, 2019 10:26 AM
AUSTIN, Texas, Dec. 07, 2019 (GLOBE NEWSWIRE) -- XBiotech Inc. (NASDAQ: XBIT) announced today that it has entered into a definitive agreement with Janssen Biotech, Inc., a Janssen Pharmaceutical ...
|
|
Monday, December 09, 2019 01:15 PM
Shares of XBiotech (NASDAQ: XBIT) more than doubled today after the tiny company agreed to sell its lead drug candidate, bermekimab, to Johnson & Johnson (NYSE: JNJ) subsidiary Janssen for $750 ...
|
|
Monday, December 09, 2019 06:54 AM
XBiotech Inc (NASDAQ:XBIT) agreed to sell True Human Antibody bermekimab targeting IL-1a to Janssen for $750 million in cash plus milestone payments up to $600 million. Following the acquisition, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 19.80 | 19.95 | 19.41 | 19.86 | 225,089 |
| 12/12/19 | 19.38 | 20.02 | 19.11 | 19.77 | 343,889 |
| 11/12/19 | 20.00 | 20.12 | 19.00 | 19.38 | 455,300 |
| 10/12/19 | 19.00 | 19.69 | 17.23 | 18.895 | 1,202,591 |
| 09/12/19 | 22.80 | 22.95 | 18.67 | 19.50 | 4,818,417 |
| 06/12/19 | 11.24 | 11.24 | 10.58 | 11.12 | 235,854 |
| 05/12/19 | 11.44 | 11.68 | 10.81 | 11.02 | 226,626 |
| 04/12/19 | 11.10 | 11.68 | 11.10 | 11.33 | 299,400 |
| 03/12/19 | 10.88 | 11.537 | 10.69 | 10.91 | 235,100 |
| 02/12/19 | 11.65 | 12.23 | 10.80 | 11.00 | 303,800 |
|
|
||||
|
|
||||
|
|