XBiotech Inc (XBIT) Stock Price

19.86 ▲ +0.09 (+0.46%)
Open: 19.80 Vol: 225.09K Day's range: 19.41 - 19.95 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
XBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.80▲ 19.83▲ 19.84▲ 19.48▲ 13.57▲
MA10 19.82▲ 19.81▲ 19.81▲ 15.28▲ 11.82▲
MA20 19.80▲ 19.79▲ 19.63▲ 14.07▲ 10.24▲
MA50 19.79▲ 19.38▲ 16.97▲ 11.61▲ 9.04▲
MA100 19.59▲ 16.24▲ 14.41▲ 10.04▲ 6.68▲
MA200 19.31▲ 14.35▲ 13.19▲ 9.42▲ 8.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.052▼ -0.192▼ 0.841▲ 0.696▲
RSI 55.475▲ 58.367▲ 65.095▲ 77.124▲ 79.851▲
STOCH 33.313     67.912     74.929     63.189     67.498    
WILL %R -41.176     -19.355▲ -22.727▲ -24.980▲ -20.921▲
CCI 30.918     33.658     29.083     96.407     315.157▲
Latest Filters Detected On XBIT
CDL $XBIT Doji Candlestick Pattern Detected Set Alert
CDL $XBIT Hanging Man Candlestick Pattern Detected Set Alert
BBANDS $XBIT Bollinger Bands Expanding Set Alert
XBiotech Inc News
Friday, December 13, 2019 10:26 AM
AUSTIN, Texas, Dec. 07, 2019 (GLOBE NEWSWIRE) -- XBiotech Inc. (NASDAQ: XBIT) announced today that it has entered into a definitive agreement with Janssen Biotech, Inc., a Janssen Pharmaceutical ...
Monday, December 09, 2019 01:15 PM
Shares of XBiotech (NASDAQ: XBIT) more than doubled today after the tiny company agreed to sell its lead drug candidate, bermekimab, to Johnson & Johnson (NYSE: JNJ) subsidiary Janssen for $750 ...
Monday, December 09, 2019 06:54 AM
XBiotech Inc (NASDAQ:XBIT) agreed to sell True Human Antibody bermekimab targeting IL-1a to Janssen for $750 million in cash plus milestone payments up to $600 million. Following the acquisition, ...
XBIT historical stock data
date open high low close volume
13/12/19 19.80 19.95 19.41 19.86 225,089
12/12/19 19.38 20.02 19.11 19.77 343,889
11/12/19 20.00 20.12 19.00 19.38 455,300
10/12/19 19.00 19.69 17.23 18.895 1,202,591
09/12/19 22.80 22.95 18.67 19.50 4,818,417
06/12/19 11.24 11.24 10.58 11.12 235,854
05/12/19 11.44 11.68 10.81 11.02 226,626
04/12/19 11.10 11.68 11.10 11.33 299,400
03/12/19 10.88 11.537 10.69 10.91 235,100
02/12/19 11.65 12.23 10.80 11.00 303,800
Quote Details
52wk Low:4.38
52wk High:22.95
Vol:225.09K
Avg Vol(3m):5.2M
1Y Chng:+293.27%
1M Chng:+76.06%
Add to Watch List