| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.81▼ | 2.81▼ | 2.90▼ | 2.82▼ |
| MA10 | 2.81▼ | 2.83▼ | 2.85▼ | 3.02▼ | 2.83▼ |
| MA20 | 2.84▼ | 2.86▼ | 2.88▼ | 2.86▼ | 2.96▼ |
| MA50 | 2.88▼ | 2.94▼ | 2.99▼ | 2.87▼ | 4.67▼ |
| MA100 | 2.94▼ | 3.04▼ | 2.93▼ | 3.01▼ | 5.19▼ |
| MA200 | 3.04▼ | 2.87▼ | 2.85▼ | 4.41▼ | 5.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.006▼ | -0.012▼ | 0.117▲ |
| RSI | 28.572▼ | 26.616▼ | 24.572▼ | 44.290▼ | 40.823▼ |
| STOCH | 9.722▼ | 3.563▼ | 3.598▼ | 28.526 | 35.532 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.329▼ | -69.353 |
| CCI | -253.333▼ | -116.667▼ | -143.820▼ | -89.651 | -40.191 |
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Thursday, May 29, 2025 08:40 AM
New York, May 29, 2025 (GLOBE NEWSWIRE) -- XBIT DEX Exchange has officially announced the implementation of the Ethereum-based Pectra protocol upgrade. This technological advancement is expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 2.83 | 2.84 | 2.77 | 2.77 | 22,193 |
| 14/07/25 | 2.81 | 2.95 | 2.81 | 2.89 | 31,300 |
| 11/07/25 | 2.95 | 2.975 | 2.83 | 2.83 | 57,626 |
| 10/07/25 | 3.04 | 3.05 | 2.94 | 2.96 | 25,702 |
| 09/07/25 | 3.07 | 3.075 | 2.96 | 3.06 | 24,759 |
| 08/07/25 | 3.03 | 3.10 | 3.005 | 3.03 | 60,700 |
| 07/07/25 | 3.18 | 3.18 | 2.95 | 3.05 | 21,422 |
| 03/07/25 | 3.20 | 3.20 | 3.0933 | 3.18 | 28,474 |
| 02/07/25 | 3.19 | 3.3196 | 3.11 | 3.22 | 49,867 |
| 01/07/25 | 2.99 | 3.24 | 2.99 | 3.17 | 56,700 |
|
|
||||
|
|
||||
|
|