| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.81▼ | 17.76▲ | 17.80▼ | 18.15▼ | 18.63▼ |
| MA10 | 17.77▲ | 17.80▼ | 17.88▼ | 18.57▼ | 18.93▼ |
| MA20 | 17.77▲ | 17.90▼ | 18.07▼ | 18.98▼ | 17.15▲ |
| MA50 | 17.85▼ | 18.13▼ | 18.40▼ | 19.04▼ | 16.05▲ |
| MA100 | 18.00▼ | 18.51▼ | 18.94▼ | 17.06▲ | 12.19▲ |
| MA200 | 18.23▼ | 19.03▼ | 19.15▼ | 16.06▲ | 9.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.001▼ | -0.009▼ | -0.188▼ | -0.020▼ |
| RSI | 47.797▼ | 40.234▼ | 32.240▼ | 40.074▼ | 53.758▲ |
| STOCH | 82.267▲ | 19.607▼ | 10.036▼ | 8.281▼ | 50.186 |
| WILL %R | -47.368 | -87.097▼ | -89.744▼ | -92.625▼ | -49.862 |
| CCI | 50.323 | -48.425 | -81.046 | -108.877▼ | -12.982 |
|
Thursday, October 22, 2020 12:02 PM
Austin is among the top emerging U.S. cities for activity in the life science sector, according to a new report from CBRE. The Texas capital ranks No. 3 on the CBRE Group Inc. (NYSE: CBRE) list of Top ...
|
|
Thursday, October 15, 2020 07:14 PM
Get the latest XBIOTECH INC. (4XB.MU) stock news and headlines to help you in your trading and investing decisions.
|
|
Tuesday, September 22, 2020 12:49 PM
A look at the shareholders of XBiotech Inc. (NASDAQ:XBIT) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to see insiders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/20 | 18.30 | 18.70 | 17.61 | 17.86 | 55,026 |
| 26/10/20 | 18.16 | 18.47 | 17.76 | 18.12 | 104,766 |
| 23/10/20 | 18.29 | 18.5237 | 18.16 | 18.31 | 63,060 |
| 22/10/20 | 18.14 | 18.605 | 18.12 | 18.19 | 50,853 |
| 21/10/20 | 18.79 | 18.98 | 18.17 | 18.27 | 47,897 |
| 20/10/20 | 18.79 | 19.005 | 18.51 | 18.80 | 64,077 |
| 19/10/20 | 19.23 | 19.23 | 18.51 | 18.57 | 83,212 |
| 16/10/20 | 19.22 | 19.35 | 18.87 | 19.03 | 49,872 |
| 15/10/20 | 19.04 | 19.34 | 18.60 | 19.14 | 75,198 |
| 14/10/20 | 20.52 | 21.00 | 19.301 | 19.43 | 112,714 |
|
|
||||
|
|
||||
|
|