XBiotech Inc (XBIT) Stock Price

2.43 ▼ -0.05 (-2.02%)
Open: 2.48 Vol: 15.21K Day's range: 2.42 - 2.48 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▲ 2.44▲ 2.44▲ 2.41▲ 2.48▼
MA10 2.43▲ 2.43▲ 2.42▲ 2.45▼ 2.42▲
MA20 2.43▲ 2.41▲ 2.42▲ 2.49▼ 2.43▲
MA50 2.42▲ 2.45▼ 2.48▼ 2.42▲ 2.58▼
MA100 2.47▼ 2.50▼ 2.51▼ 2.43▼ 3.83▼
MA200 2.50▼ 2.45▼ 2.42▲ 2.54▼ 4.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.008▲ -0.014▼ 0.031▲
RSI 55.530▲ 54.103▲ 50.159▲ 46.442▼ 47.517▼
STOCH 65.278     62.222     69.977     26.521     68.411    
WILL %R -50.000     -26.667     -22.222▲ -65.217     -46.316    
CCI 18.817     48.967     62.764     -47.698     23.977    
Latest Filters Detected On XBIT
RSI $XBIT RSI(14) Crossed Below 50 Set Alert
MA $XBIT Price Crossed Below MA(13) Set Alert
MA $XBIT Price Crossed Below MA(7) Set Alert
XBiotech Inc News
XBIT historical stock data
date open high low close volume
22/05/26 2.48 2.48 2.42 2.43 15,209
21/05/26 2.39 2.48 2.38 2.48 23,526
20/05/26 2.36 2.40 2.36 2.39 18,067
19/05/26 2.43 2.43 2.35 2.37 21,168
18/05/26 2.46 2.47 2.39 2.40 39,333
15/05/26 2.47 2.50 2.44 2.46 32,448
14/05/26 2.535 2.56 2.50 2.50 6,187
13/05/26 2.51 2.56 2.48 2.50 32,665
12/05/26 2.525 2.525 2.42 2.50 30,652
11/05/26 2.47 2.50 2.46 2.47 40,150
Quote Details
52wk Low:2.09
52wk High:3.61
Vol:15.21K
Avg Vol(3m):659.8K
1Y Chng:-17.06%
1M Chng:+0.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 75.00M