| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▲ | 2.41▼ | 2.41▼ | 2.41▼ | 2.63▼ |
| MA10 | 2.41▼ | 2.40▲ | 2.36▲ | 2.44▼ | 2.69▼ |
| MA20 | 2.41▼ | 2.35▲ | 2.33▲ | 2.65▼ | 2.17▲ |
| MA50 | 2.40▲ | 2.38▲ | 2.37▲ | 2.61▼ | 1.88▲ |
| MA100 | 2.35▲ | 2.38▲ | 2.64▼ | 2.12▲ | 2.04▲ |
| MA200 | 2.32▲ | 2.65▼ | 2.73▼ | 2.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.020▲ | -0.060▼ | 0.016▲ |
| RSI | 47.964▼ | 56.609▲ | 53.969▲ | 44.442▼ | 51.715▲ |
| STOCH | 18.889▼ | 68.525 | 87.052▲ | 24.535 | 55.076 |
| WILL %R | -80.000▼ | -25.000 | -16.071▲ | -80.478▼ | -54.206 |
| CCI | -18.261 | 50.000 | 73.852 | -60.676 | 0.761 |
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.35 | 2.45 | 2.295 | 2.39 | 890,189 |
| 25/04/24 | 2.35 | 2.375 | 2.165 | 2.30 | 1,560,849 |
| 24/04/24 | 2.53 | 2.54 | 2.32 | 2.35 | 794,093 |
| 23/04/24 | 2.56 | 2.61 | 2.48 | 2.53 | 1,459,037 |
| 22/04/24 | 2.28 | 2.47 | 2.1901 | 2.46 | 1,459,716 |
| 19/04/24 | 2.40 | 2.43 | 2.145 | 2.27 | 1,790,537 |
| 18/04/24 | 2.45 | 2.49 | 2.32 | 2.41 | 1,969,323 |
| 17/04/24 | 2.58 | 2.59 | 2.435 | 2.45 | 1,398,013 |
| 16/04/24 | 2.69 | 2.70 | 2.50 | 2.575 | 1,475,522 |
| 15/04/24 | 2.95 | 3.00 | 2.63 | 2.66 | 2,029,832 |
|
|
||||
|
|
||||
|
|