Taysha Gene Therapies Inc. (TSHA) Stock Price

21.43 ▼ -0.67 (-3.03%)
Open: 21.89 Vol: 27.1K Day's range: 21.02 - 22.35 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
TSHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.31▲ 21.42▲ 21.65▲ 21.67▼ 20.86▲
MA10 21.27▲ 21.76▼ 21.86▼ 21.25▲ N/A    
MA20 21.45▲ 21.89▼ 21.94▼ 20.95▲ N/A    
MA50 21.84▼ 21.80▼ 21.59▲ N/A     N/A    
MA100 21.96▼ 21.46▲ 20.99▲ N/A     N/A    
MA200 21.84▼ 21.01▲ 20.86▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.093▼ -0.101▼ N/A     N/A    
RSI 54.267▲ 46.646▼ 48.024▼ N/A     N/A    
STOCH 36.209     26.545     39.943     70.756     N/A    
WILL %R 0.000▲ -56.621     -61.382     -35.593     N/A    
CCI 246.859▲ -71.721     -117.857▼ 74.504     N/A    
Latest Filters Detected On TSHA
MA $TSHA Price Crossed Below MA(7) Set Alert
Taysha Gene Therapies Inc. News
Friday, November 27, 2020 12:20 AM
Wall Street analysts forecast that Taysha Gene Therapies, Inc. (NASDAQ:TSHA) will report earnings per share (EPS) of ($0.10) for the current fiscal quarter, Zacks Investment Research reports. Zero ...
Tuesday, November 24, 2020 04:12 AM
DALLAS--(BUSINESS WIRE)--Taysha Gene Therapies, Inc. (Nasdaq: TSHA), a patient-centric gene therapy company focused on developing and commercializing AAV-based gene therapies for the treatment of ...
Tuesday, November 24, 2020 04:01 AM
Taysha Gene Therapies, Inc. (Nasdaq: TSHA), a patient-centric gene therapy company focused on developing and commercializing AAV-based gene therapies for the treatment of monogenic diseases of the ...
TSHA historical stock data
date open high low close volume
27/11/20 21.89 22.35 21.02 21.43 27,100
25/11/20 21.70 22.42 21.40 22.10 59,000
24/11/20 21.16 22.48 20.41 21.89 77,974
23/11/20 21.12 22.03 21.01 21.77 66,990
20/11/20 21.70 22.00 21.09 21.17 42,600
19/11/20 20.81 22.435 20.81 21.50 70,955
18/11/20 20.57 21.23 20.48 21.00 60,437
17/11/20 20.63 20.83 20.33 20.76 109,978
16/11/20 20.50 20.885 20.00 20.49 74,841
13/11/20 19.86 20.58 19.86 20.40 53,725
Quote Details
52wk Low:18.16
52wk High:24.79
Vol:27.1K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-1.70%
Add to Watch List