| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▼ | 2.52▲ | 2.53▲ | 2.57▼ | 2.49▲ |
| MA10 | 2.53▼ | 2.52▲ | 2.53▲ | 2.51▲ | 2.60▼ |
| MA20 | 2.52▲ | 2.53▲ | 2.56▼ | 2.47▲ | 2.16▲ |
| MA50 | 2.53▲ | 2.59▼ | 2.54▼ | 2.54▼ | 2.05▲ |
| MA100 | 2.53▼ | 2.53▼ | 2.47▲ | 2.08▲ | 2.24▲ |
| MA200 | 2.56▼ | 2.47▲ | 2.56▼ | 2.01▲ | 3.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.006▼ | 0.013▲ | 0.040▲ |
| RSI | 50.905▲ | 47.252▼ | 47.230▼ | 51.694▲ | 55.575▲ |
| STOCH | 75.417 | 51.740 | 40.852 | 74.155 | 47.956 |
| WILL %R | -55.556 | -35.714 | -67.568 | -40.426 | -33.649 |
| CCI | 69.860 | 63.636 | 45.350 | 40.453 | 38.915 |
|
Thursday, July 03, 2025 06:00 AM
A high-level overview of Taysha Gene Therapies, Inc. (TSHA) stock. View (TSHA) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Tuesday, June 24, 2025 12:56 PM
Taysha Gene Therapies, Inc. (NASDAQ:TSHA) is one of the 13 Best Long-Term Penny Stocks to Buy According to Analysts. In a report released on June 11, Maury Raycroft from Jefferies maintained a Buy ...
|
|
Wednesday, June 04, 2025 11:56 PM
Recently disclosed clinical cohort data from high (1x1015 total vg) and low dose (5.7x1014 total vg) TSHA-102 from REVEAL adolescent/adult and pediatric Phase 1/2 trials Caregiver research regarding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/25 | 2.54 | 2.555 | 2.485 | 2.53 | 1,404,186 |
| 15/07/25 | 2.65 | 2.655 | 2.47 | 2.51 | 2,019,066 |
| 14/07/25 | 2.64 | 2.715 | 2.60 | 2.64 | 4,143,166 |
| 11/07/25 | 2.65 | 2.72 | 2.59 | 2.64 | 3,293,257 |
| 10/07/25 | 2.54 | 2.575 | 2.505 | 2.55 | 2,333,214 |
| 09/07/25 | 2.46 | 2.575 | 2.4405 | 2.54 | 3,262,416 |
| 08/07/25 | 2.34 | 2.50 | 2.33 | 2.42 | 2,298,767 |
| 07/07/25 | 2.45 | 2.4816 | 2.3335 | 2.34 | 999,709 |
| 03/07/25 | 2.45 | 2.49 | 2.395 | 2.45 | 726,335 |
| 02/07/25 | 2.34 | 2.505 | 2.34 | 2.43 | 2,757,135 |
|
|
||||
|
|
||||
|
|