Innate Pharma SA Sponsored ADR (IPHA) Stock Price

5.16 ▲ +0.14 (+2.79%)
Open: 5.30 Vol: 13.13K Day's range: 5.00 - 5.30 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
IPHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.59▲ 4.59▲ 4.44▲ 5.01▲ 4.67▲
MA10 4.34▲ 4.35▲ 4.24▲ 4.78▲ 4.39▲
MA20 4.13▲ 4.16▲ 4.15▲ 4.45▲ 5.08▲
MA50 N/A     N/A     N/A     4.19▲ 6.01▼
MA100 N/A     N/A     N/A     5.11▲ N/A    
MA200 N/A     N/A     N/A     5.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.092▲ N/A    
RSI N/A     N/A     N/A     63.559▲ N/A    
STOCH 89.214▲ 87.402▲ 87.402▲ 78.863     61.596    
WILL %R -2.857▲ -2.857▲ -2.857▲ -10.526▲ -44.674    
CCI 116.092▲ 116.096▲ 156.571▲ 103.646▲ 68.972    
Latest Filters Detected On IPHA
CDL $IPHA Marubozu Candlestick Pattern Detected Set Alert
MA $IPHA Price Crossed Below MA(7) Set Alert
MA $IPHA Price Crossed Above MA(26) Set Alert
Innate Pharma SA Sponsored ADR News
Monday, November 16, 2020 10:11 PM
Nasdaq: IPHA) (“Innate” or the “Company”) today announced its revenues and cash position for the first nine months of 2020. “In November, we were very pleased that our lead proprietary ...
Monday, November 16, 2020 10:08 PM
Lacutamab granted PRIME designation in Sézary Syndrome by the European Medicines Agency * Monalizumab Phase 3 study initiated, triggering $50 million milestone payment * Cash position of €163.6 ...
Thursday, November 12, 2020 10:12 PM
Marseille, France, Nov. 13, 2020 (GLOBE NEWSWIRE) -- Innate Pharma SA (Euronext Paris: IPH – ISIN: FR0010331421; Nasdaq: IPHA) ("Innate" or the "Company") today ...
IPHA historical stock data
date open high low close volume
24/11/20 5.30 5.30 5.00 5.16 13,131
23/11/20 5.05 5.08 5.02 5.02 3,700
20/11/20 5.15 5.15 4.90 4.90 1,900
19/11/20 5.01 5.09 4.95 4.95 2,555
18/11/20 4.93 5.284 4.93 5.02 9,200
17/11/20 4.78 4.80 4.643 4.79 4,700
16/11/20 4.799 4.8004 4.46 4.59 23,643
13/11/20 4.95 4.95 4.62 4.75 93,700
12/11/20 4.494 4.72 4.26 4.26 26,500
11/11/20 4.34 4.71 4.10 4.385 18,000
Quote Details
52wk Low:3.30
52wk High:8.24
Vol:13.13K
Avg Vol(3m):364.4K
1Y Chng:-16.77%
1M Chng:+28.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 408.34M