| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.88▼ | 6.87▼ | 6.87▼ | 6.92▼ | 6.67▲ |
| MA10 | 6.87▼ | 6.88▼ | 6.87▼ | 6.96▼ | 5.89▲ |
| MA20 | 6.88▼ | 6.86▼ | 6.88▼ | 6.58▲ | 5.99▲ |
| MA50 | 6.87▼ | 6.90▼ | 6.93▼ | 5.75▲ | 5.27▲ |
| MA100 | 6.89▼ | 6.93▼ | 6.87▼ | 5.62▲ | 4.71▲ |
| MA200 | 6.94▼ | 6.71▲ | 6.05▲ | 5.03▲ | 7.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.001▲ | -0.027▼ | 0.156▲ |
| RSI | 46.540▼ | 47.662▼ | 46.099▼ | 62.801▲ | 62.083▲ |
| STOCH | 58.333 | 40.551 | 72.284 | 52.244 | 78.623 |
| WILL %R | -83.333▼ | -45.455 | -46.000 | -41.441 | -16.974▲ |
| CCI | -58.772 | -21.483 | -15.556 | -17.665 | 122.695▲ |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 6.78 | 6.94 | 6.78 | 6.85 | 86,118 |
| 22/04/24 | 6.95 | 7.00 | 6.57 | 6.79 | 311,344 |
| 19/04/24 | 6.87 | 7.00 | 6.78 | 6.98 | 125,729 |
| 18/04/24 | 7.06 | 7.06 | 6.80 | 6.90 | 200,102 |
| 17/04/24 | 7.05 | 7.135 | 6.93 | 7.06 | 104,772 |
| 16/04/24 | 6.85 | 7.15 | 6.85 | 7.00 | 89,662 |
| 15/04/24 | 6.87 | 6.955 | 6.768 | 6.92 | 163,600 |
| 12/04/24 | 7.00 | 7.17 | 6.75 | 6.87 | 184,162 |
| 11/04/24 | 7.19 | 7.20 | 6.89 | 7.07 | 119,598 |
| 10/04/24 | 6.91 | 7.31 | 6.905 | 7.19 | 190,610 |
|
|
||||
|
|
||||
|
|