| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.84▼ | 7.86▼ | 7.90▼ | 7.70▲ | 7.88▼ |
| MA10 | 7.87▼ | 7.94▼ | 7.81▼ | 7.86▼ | 7.73▲ |
| MA20 | 7.98▼ | 7.64▲ | 7.60▲ | 8.06▼ | 5.92▲ |
| MA50 | 7.64▲ | 7.74▲ | 7.85▼ | 7.00▲ | 3.45▲ |
| MA100 | 7.69▲ | 7.99▼ | 8.07▼ | 5.67▲ | 3.74▲ |
| MA200 | 7.89▼ | 8.09▼ | 8.12▼ | 3.79▲ | 4.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.027▲ | 0.057▲ | -0.148▼ | 0.071▲ |
| RSI | 43.483▼ | 50.785▲ | 49.693▼ | 50.196▲ | 63.440▲ |
| STOCH | 16.964▼ | 48.234 | 72.673 | 28.572 | 68.531 |
| WILL %R | -100.000▼ | -45.178 | -45.178 | -63.660 | -31.664 |
| CCI | -146.590▼ | 1.497 | 31.743 | -40.423 | 38.791 |
|
Friday, January 09, 2026 05:00 AM
WEST CHESTER, PA — Verrica Pharmaceuticals Inc. (Nasdaq: VRCA) said it has dosed the first patient in its global Phase 3 clinical program evaluating YCANTH (VP-102) for the treatment of ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, Brookline Capital upgraded their outlook for Verrica Pharmaceuticals (NasdaqCM:VRCA) from Hold to Buy. As of December 6, 2025, the average one-year price ...
|
|
Sunday, November 23, 2025 11:59 PM
Proceeds will fully retire debt facility from OrbiMed and fund company operations, thereby extending expected cash runway into mid-2027 Financing anchored by Caligan Partners LP and PBM Capital, along ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 8.11 | 8.195 | 7.75 | 7.75 | 97,113 |
| 20/01/26 | 7.14 | 8.03 | 7.065 | 7.94 | 393,038 |
| 16/01/26 | 7.58 | 7.61 | 7.205 | 7.26 | 393,577 |
| 15/01/26 | 7.98 | 8.20 | 7.50 | 7.61 | 275,894 |
| 14/01/26 | 8.00 | 8.07 | 7.85 | 7.95 | 79,997 |
| 13/01/26 | 8.02 | 8.20 | 7.935 | 8.02 | 204,328 |
| 12/01/26 | 7.99 | 8.27 | 7.785 | 8.02 | 150,756 |
| 09/01/26 | 8.13 | 8.15 | 7.83 | 7.945 | 158,011 |
| 08/01/26 | 8.11 | 8.30 | 7.92 | 8.02 | 111,296 |
| 07/01/26 | 8.03 | 8.30 | 7.94 | 8.12 | 189,985 |
|
|
||||
|
|
||||
|
|