| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.96▼ | 1.98▼ | 2.16▼ | 2.97▼ |
| MA10 | 1.94▼ | 2.00▼ | 2.04▼ | 2.34▼ | 5.11▼ |
| MA20 | 1.97▼ | 2.06▼ | 2.17▼ | 2.96▼ | 6.50▼ |
| MA50 | 2.03▼ | 2.18▼ | 2.25▼ | 5.48▼ | 5.67▼ |
| MA100 | 2.14▼ | 2.27▼ | 2.51▼ | 6.70▼ | 5.36▼ |
| MA200 | 2.23▼ | 2.54▼ | 3.90▼ | 6.06▼ | 7.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.023▼ | 0.060▲ | -0.738▼ |
| RSI | 24.127▼ | 20.006▼ | 23.333▼ | 19.688▼ | 25.726▼ |
| STOCH | 9.722▼ | 8.716▼ | 10.415▼ | 20.734 | 2.419▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.333▼ | -99.732▼ |
| CCI | -200.000▼ | -166.434▼ | -135.964▼ | -131.916▼ | -132.285▼ |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, September 06, 2024 02:59 AM
XCMG Construction Machinery Co. Ltd.-1.43% ¥74.32B Hitachi Construction Machinery Co. Ltd.-1.95% ¥732.37B Doosan Bobcat Inc.-0.24% ₩4.15T HD Hyundai Infracore Co. Ltd.-0.75% ₩1.29T HD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 2.07 | 2.14 | 1.89 | 1.91 | 1,280,597 |
| 05/09/24 | 2.30 | 2.31 | 2.08 | 2.08 | 799,021 |
| 04/09/24 | 2.18 | 2.4399 | 2.15 | 2.30 | 734,358 |
| 03/09/24 | 2.35 | 2.35 | 2.11 | 2.18 | 484,374 |
| 30/08/24 | 2.42 | 2.49 | 2.2763 | 2.35 | 1,023,120 |
| 29/08/24 | 2.33 | 2.52 | 2.021 | 2.44 | 5,021,900 |
| 28/08/24 | 2.44 | 2.50 | 2.30 | 2.33 | 2,562,422 |
| 27/08/24 | 2.57 | 2.58 | 2.38 | 2.46 | 813,100 |
| 26/08/24 | 2.80 | 2.83 | 2.53 | 2.57 | 1,154,900 |
| 23/08/24 | 2.75 | 2.97 | 2.75 | 2.82 | 886,002 |
|
|
||||
|
|
||||
|
|