| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▲ | 0.46▲ | 0.46▲ | 0.50▼ | 0.48▼ |
| MA10 | 0.46▲ | 0.46▲ | 0.46▲ | 0.51▼ | 0.55▼ |
| MA20 | 0.46▲ | 0.46▲ | 0.46▲ | 0.48▼ | 0.62▼ |
| MA50 | 0.46▲ | 0.48▼ | 0.48▼ | 0.58▼ | 2.76▼ |
| MA100 | 0.47▼ | 0.49▼ | 0.48▼ | 0.69▼ | 4.05▼ |
| MA200 | 0.49▼ | 0.47▼ | 0.52▼ | 1.94▼ | 5.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.002▲ | 0.004▲ | 0.131▲ |
| RSI | 57.309▲ | 50.623▲ | 48.113▼ | 44.582▼ | 29.109▼ |
| STOCH | 52.375 | 56.995 | 40.375 | 34.893 | 21.778 |
| WILL %R | -35.294 | -50.210 | -44.925 | -72.201 | -79.843▼ |
| CCI | 93.986 | 81.004 | 70.037 | -43.786 | -111.472▼ |
|
Wednesday, April 16, 2025 05:00 PM
April 07, 2025 (GLOBE NEWSWIRE) -- Verrica Pharmaceuticals Inc. (“Verrica” or the “Company”) (Nasdaq: VRCA), a dermatology therapeutics company developing medications for skin WEST CHESTER ...
|
|
Wednesday, April 16, 2025 05:00 PM
April 07, 2025 (GLOBE NEWSWIRE) -- Verrica Pharmaceuticals Inc. (“Verrica” or the “Company”) (Nasdaq: VRCA), a dermatology therapeutics company developing medications for skin WEST CHESTER ...
|
|
Wednesday, April 09, 2025 12:00 AM
WEST CHESTER, PA — Verrica Pharmaceuticals Inc. (Nasdaq: VRCA) has announced robust demand-led growth for its molluscum contagiosum treatment, YCANTH®, during the first quarter of 2025. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 0.48 | 0.4804 | 0.4423 | 0.4654 | 159,374 |
| 17/04/25 | 0.467 | 0.4905 | 0.4369 | 0.4905 | 328,746 |
| 16/04/25 | 0.50 | 0.5099 | 0.46 | 0.4792 | 453,214 |
| 15/04/25 | 0.581 | 0.5898 | 0.4907 | 0.4934 | 193,259 |
| 14/04/25 | 0.4908 | 0.5774 | 0.4816 | 0.5529 | 497,290 |
| 11/04/25 | 0.469 | 0.484 | 0.4301 | 0.484 | 184,719 |
| 10/04/25 | 0.4493 | 0.5706 | 0.4301 | 0.4426 | 228,784 |
| 09/04/25 | 0.5766 | 0.5766 | 0.4403 | 0.4629 | 883,630 |
| 08/04/25 | 0.6511 | 0.6511 | 0.5628 | 0.5794 | 371,208 |
| 07/04/25 | 0.5301 | 0.65 | 0.4596 | 0.6454 | 1,454,181 |
|
|
||||
|
|
||||
|
|