| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.82▼ | 59.86▼ | 59.62▲ | 61.03▼ | 56.30▲ |
| MA10 | 60.07▼ | 59.42▲ | 60.42▼ | 60.25▼ | 52.05▲ |
| MA20 | 60.02▼ | 60.43▼ | 60.86▼ | 56.40▲ | 68.01▼ |
| MA50 | 59.49▲ | 60.79▼ | 61.36▼ | 51.99▲ | 63.13▼ |
| MA100 | 60.27▼ | 61.33▼ | 57.78▲ | 70.84▼ | N/A |
| MA200 | 60.89▼ | 57.43▲ | 53.98▲ | 67.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.020▲ | -0.212▼ | 0.571▲ | -1.149▼ |
| RSI | 47.463▼ | 44.416▼ | 44.670▼ | 55.837▲ | 47.592▼ |
| STOCH | 33.317 | 61.267 | 19.891▼ | 73.006 | 57.734 |
| WILL %R | -74.000 | -73.060 | -75.198▼ | -32.389 | -73.129 |
| CCI | -148.163▼ | 19.949 | -49.943 | 36.412 | 30.975 |
|
Friday, April 03, 2026 05:18 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of GRAIL, Inc. (“GRAIL” or “the Company”) (NASDAQ: GRAL) for ...
|
|
Monday, March 02, 2026 05:02 AM
MENLO PARK, Calif., March 2, 2026 /PRNewswire/ -- GRAIL, Inc. (Nasdaq: GRAL), a healthcare company whose mission is to detect cancer early when it can be cured, today announced that it has granted ...
|
|
Thursday, February 26, 2026 04:19 PM
Grail Inc. (NASDAQ:GRAL) is one of the best small-cap stocks with huge growth potential. On February 20, Baird cut the price target on Grail Inc. (NASDAQ:GRAL) to $82 from $113 while maintaining an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 60.00 | 61.7623 | 58.37 | 59.65 | 642,438 |
| 14/05/26 | 60.47 | 63.50 | 60.10 | 61.80 | 639,384 |
| 13/05/26 | 60.50 | 62.30 | 59.50 | 60.47 | 502,261 |
| 12/05/26 | 60.02 | 62.76 | 59.11 | 61.98 | 415,536 |
| 11/05/26 | 61.48 | 62.59 | 60.1666 | 61.26 | 575,828 |
| 08/05/26 | 62.91 | 62.9999 | 60.5799 | 61.64 | 537,274 |
| 07/05/26 | 62.4682 | 64.68 | 61.04 | 62.92 | 642,187 |
| 06/05/26 | 56.00 | 63.735 | 53.01 | 62.75 | 1,257,354 |
| 05/05/26 | 56.29 | 56.87 | 54.03 | 54.40 | 714,333 |
| 04/05/26 | 53.80 | 55.67 | 53.28 | 55.66 | 482,574 |
|
|
||||
|
|
||||
|
|