| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.25▼ | 68.43▼ | 68.26▼ | 66.74▲ | 63.55▲ |
| MA10 | 68.38▼ | 67.92▲ | 67.94▲ | 63.84▲ | 63.20▲ |
| MA20 | 68.34▼ | 67.70▲ | 66.89▲ | 62.34▲ | 56.54▲ |
| MA50 | 68.08▲ | 66.77▲ | 65.11▲ | 60.96▲ | 66.34▲ |
| MA100 | 67.82▲ | 64.88▲ | 62.63▲ | 60.32▲ | 46.44▲ |
| MA200 | 66.87▲ | 62.48▲ | 64.08▲ | 72.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.030▲ | 0.038▲ | 0.684▲ | 1.306▲ |
| RSI | 48.791▼ | 57.342▲ | 60.223▲ | 59.966▲ | 52.882▲ |
| STOCH | 50.545 | 84.712▲ | 64.195 | 80.768▲ | 54.415 |
| WILL %R | -57.813 | -30.606 | -21.308▲ | -8.326▲ | -31.772 |
| CCI | -12.071 | 48.155 | 68.478 | 129.448▲ | 92.652 |
| CDL | $GRAL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 04:00 AM
Rosen Law Firm Urges GRAIL, Inc. (NASDAQ: GRAL) Stockholders with Large Losses to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, announces a ...
|
|
Sunday, June 07, 2026 07:01 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of common stock of GRAIL, Inc. (NASDAQ: GRAL) between May 13, 2025 and February 19, 2026, ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for GRAIL Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 68.56 | 69.25 | 65.95 | 68.24 | 310,177 |
| 29/06/26 | 65.72 | 68.6299 | 64.2001 | 68.39 | 482,081 |
| 26/06/26 | 65.56 | 67.46 | 64.4925 | 65.92 | 1,448,470 |
| 25/06/26 | 64.90 | 68.39 | 64.59 | 66.57 | 598,518 |
| 24/06/26 | 62.185 | 65.99 | 61.84 | 64.58 | 571,051 |
| 23/06/26 | 60.00 | 63.8199 | 60.00 | 61.11 | 421,126 |
| 22/06/26 | 64.46 | 65.22 | 61.375 | 62.10 | 526,716 |
| 18/06/26 | 61.14 | 64.16 | 60.548 | 63.74 | 899,260 |
| 17/06/26 | 58.28 | 60.685 | 57.5101 | 59.45 | 666,830 |
| 16/06/26 | 57.22 | 60.60 | 57.12 | 58.29 | 408,176 |
|
|
||||
|
|
||||
|
|