GRAIL Inc. (GRAL) Stock Price

67.935 ▼ -0.305 (-0.45%)
Open: 67.62 Vol: 20.47K Day's range: 67.20 - 68.46 Aug 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.59▲ 67.92▲ 67.95▼ 71.09▼ 69.29▼
MA10 67.57▲ 68.02▼ 68.06▼ 70.55▼ 67.71▲
MA20 67.67▲ 68.09▼ 68.99▼ 69.51▼ 62.90▲
MA50 67.99▼ 70.63▼ 69.79▼ 67.46▲ 70.62▼
MA100 68.07▼ 70.15▼ 69.30▼ 61.98▲ 49.74▲
MA200 68.96▼ 69.19▼ 70.32▼ 73.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.133▲ -0.079▼ -0.291▼ 1.003▲
RSI 54.707▲ 40.982▼ 39.309▼ 48.101▼ 51.639▲
STOCH 58.523     59.607     34.528     65.758     63.685    
WILL %R 0.000▲ -49.310     -71.512     -54.241     -46.297    
CCI 100.171▲ -61.883     -95.071     -35.128     66.788    
Latest Filters Detected On GRAL
CDL $GRAL Doji Candlestick Pattern Detected Set Alert
GRAIL Inc. News
CLASS ACTION DEADLINE TONIGHT: Faruqi & Faruqi, LLP Reminds Grail (GRAL) Investors of Securities Class Action Lawsuit Deadline on August 4, 2026
Monday, August 03, 2026 05:00 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Grail, Inc. ("Grail" or the "Company") (NASDAQ: GRAL) and reminds investors of the August 4, ...
Is Grail (GRAL) stock a buy, sell, or hold at under $70?
Saturday, August 01, 2026 11:08 AM
The developer of blood-based cancer tests still has a bright future.
GRAL Deadline: Rosen Law Firm Urges GRAIL, Inc. (NASDAQ: GRAL) Stockholders to Contact the Firm for Information About Their Rights
Wednesday, July 29, 2026 06:23 PM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of common stock of GRAIL, Inc. (NASDAQ: GRAL) between May 13, 2025 and ...
GRAL historical stock data
date open high low close volume
14/08/26 67.62 68.46 67.20 67.935 349,879
13/08/26 68.93 69.98 67.34 68.24 519,540
12/08/26 75.65 76.00 68.69 68.94 564,586
11/08/26 75.10 76.44 73.70 75.48 575,524
10/08/26 69.11 75.955 68.90 74.84 1,390,498
07/08/26 64.74 69.54 63.40 69.48 1,639,023
06/08/26 68.25 70.455 60.76 63.40 1,882,038
05/08/26 72.89 74.74 71.93 74.18 506,796
04/08/26 71.35 73.00 69.37 72.70 532,443
03/08/26 69.53 71.50 66.75 70.27 365,847
Quote Details
52wk Low:29.95
52wk High:118.84
Vol:20.47K
Avg Vol(3m):12M
1Y Chng:+114.92%
1M Chng:-1.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.08B