GRAIL Inc. (GRAL) Stock Price

115.78 ▼ -5.57 (-4.59%)
Open: 121.37 Vol: 11.65K Day's range: 114.03 - 121.37 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.33▼ 116.27▼ 116.13▼ 123.12▼ 126.20▼
MA10 116.67▼ 115.86▼ 117.83▼ 127.30▼ 119.87▼
MA20 116.62▼ 118.08▼ 121.10▼ 133.15▼ 96.30▲
MA50 115.91▼ 121.75▼ 123.06▼ 121.43▼ 80.98▲
MA100 117.49▼ 124.48▼ 134.75▼ 96.81▲ 62.08▲
MA200 120.38▼ 135.07▼ 133.88▼ 79.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ 0.137▲ -0.381▼ -3.587▼ 2.834▲
RSI 40.711▼ 37.122▼ 36.337▼ 42.285▼ 57.547▲
STOCH 21.154     52.213     22.622     16.372▼ 60.175    
WILL %R -100.000▼ -79.698▼ -79.698▼ -96.344▼ -50.632    
CCI -134.371▼ -23.877     -66.523     -101.058▼ 32.780    
Latest Filters Detected On GRAL
▼ MACD $GRAL MACD(12,26,9) Crossed Below Zero Set Alert
MA $GRAL Price Crossed Below MA(50) Set Alert
CDL $GRAL Engulfing Candlestick Pattern Detected Set Alert
GRAIL Inc. News
GRAIL Inc (GRAL) (Q3 2026) Earnings Call Highlights: FDA Nod on the Horizon as Galleri Gains ...
Monday, November 09, 2026 05:05 PM
GRAIL Inc (GRAL) eyes early 2027 FDA approval for Galleri after a favorable advisory committee vote, even as revenue growth slows and losses widen.
RBC Capital Remains a Hold on GRAIL Inc (GRAL)
Friday, November 06, 2026 04:50 AM
In a report released yesterday, Dan Leonard from RBC Capital maintained a Hold rating on GRAIL Inc, with a price target of $100.00. The company’s shares closed yesterday at $143.66. Leonard covers the ...
GRAIL Inc (GRAL) Receives a Hold from Goldman Sachs
Friday, November 06, 2026 04:50 AM
Goldman Sachs analyst Evie Koslosky maintained a Hold rating on GRAIL Inc today and set a price target of $110.00. According to TipRanks, Koslosky is a 4-star analyst with an average return of 14.0% ...
GRAL historical stock data
date open high low close volume
13/11/26 121.37 121.37 114.03 115.78 303,689
12/11/26 120.505 122.68 115.28 121.35 596,903
11/11/26 130.45 133.00 124.83 125.64 513,516
10/11/26 125.88 127.70 120.41 124.74 667,991
09/11/26 123.63 134.26 122.3621 128.08 809,386
06/11/26 122.00 129.7013 117.0001 121.44 755,913
05/11/26 119.50 129.9999 117.2119 119.13 2,093,697
04/11/26 140.30 143.82 132.02 143.66 746,409
03/11/26 136.97 144.23 136.66 139.44 1,272,012
02/11/26 148.53 148.998 132.13 133.76 983,026
Quote Details
52wk Low:41.50
52wk High:166.475
Vol:11.65K
Avg Vol(3m):19.4M
1Y Chng:+18.90%
1M Chng:-24.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.65B