Adial Pharmaceuticals, Inc (ADIL) Stock Price

1.92 ▼ -0.14 (-6.80%)
Open: 2.07 Vol: 329.26K Day's range: 1.92 - 2.10 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▲ 1.98▲ 2.00▼ 2.02▼ 1.83▲
MA10 1.99▼ 2.03▼ 2.05▼ 1.92▲ 1.87▲
MA20 2.04▼ 2.05▼ 2.04▼ 1.86▲ 1.76▲
MA50 2.03▼ 1.98▼ 1.95▲ 1.88▲ 1.58▲
MA100 1.93▲ 1.87▲ 1.87▲ 1.77▲ 1.85▲
MA200 1.88▲ 1.93▲ 1.89▲ 1.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.018▼ -0.020▼ 0.025▲ N/A    
RSI 42.644▼ 44.887▼ 45.846▼ 51.209▲ N/A    
STOCH 6.250▼ 8.120▼ 22.454     76.325     31.706    
WILL %R -87.500▼ -87.500▼ -87.500▼ -41.818     -57.895    
CCI -50.439     -98.627     -111.263▼ 61.907     83.451    
Latest Filters Detected On ADIL
MA $ADIL MA(20) Crossed Below MA(50) Set Alert
Adial Pharmaceuticals, Inc News
Tuesday, January 12, 2021 01:41 AM
About Adial Pharmaceuticals, Inc. Adial Pharmaceuticals is a clinical-stage biopharmaceutical company focused on the development of treatments for addictions. The Company’s lead investigational new ...
Monday, January 11, 2021 06:24 PM
(MENAFN - ACCESSWIRE) CHARLOTTESVILLE, VA / ACCESSWIRE / January 11, 2021 / Adial Pharmaceuticals, Inc. (NASDAQ:ADIL; ADILW) ( & quot;Adial & quot; or the & quot ...
Monday, January 11, 2021 02:10 PM
CHARLOTTESVILLE, VA / ACCESSWIRE / January 11, 2021 / Adial Pharmaceuticals, Inc. (NASDAQ:ADIL; ADILW) ("Adial" or the "Company"), a clinical-stage biopharmaceutical ...
ADIL historical stock data
date open high low close volume
15/01/21 2.07 2.10 1.92 1.92 329,255
14/01/21 2.09 2.14 2.03 2.06 324,840
13/01/21 2.03 2.15 1.99 2.08 717,400
12/01/21 2.04 2.05 1.90 1.99 435,000
11/01/21 1.93 2.13 1.88 2.07 2,107,767
08/01/21 1.85 1.97 1.8479 1.93 682,100
07/01/21 1.79 1.85 1.7801 1.84 144,981
06/01/21 1.82 1.85 1.74 1.76 177,322
05/01/21 1.73 1.83 1.73 1.82 296,787
04/01/21 1.69 1.76 1.68 1.73 177,243
Quote Details
52wk Low:1.00
52wk High:4.00
Vol:329.26K
Avg Vol(3m):8.4M
1Y Chng:+12.28%
1M Chng:-2.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 27.63M