| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▲ | 4.29▲ | 4.29▲ | 4.32▼ | 3.44▲ |
| MA10 | 4.28▲ | 4.30▲ | 4.27▲ | 3.97▲ | 3.10▲ |
| MA20 | 4.30▲ | 4.30▲ | 4.35▼ | 3.39▲ | 2.43▲ |
| MA50 | 4.39▼ | 4.18▲ | 4.01▲ | 2.93▲ | 4.71▼ |
| MA100 | 4.09▲ | 3.59▲ | 3.40▲ | 2.33▲ | 11.75▼ |
| MA200 | 3.46▲ | 3.15▲ | 3.06▲ | 3.95▲ | 59.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.018▼ | -0.031▼ | 0.099▲ | 0.450▲ |
| RSI | 52.765▲ | 52.645▲ | 54.336▲ | 68.216▲ | 60.415▲ |
| STOCH | 36.215 | 58.001 | 65.018 | 72.086 | 46.200 |
| WILL %R | -28.125 | -28.125 | -15.789▲ | -27.163 | -22.078▲ |
| CCI | 34.604 | 58.970 | 79.504 | 80.475 | 180.920▲ |
|
Wednesday, February 25, 2026 04:07 PM
The average one-year price target for Adial Pharmaceuticals (NasdaqCM:ADIL) has been revised to $26.52 / share. This is an increase of 1,099.98% from the prior estimate of $2.21 dated February 1, 2026 ...
|
|
Monday, February 02, 2026 04:00 PM
GLEN ALLEN, Va., Feb. 03, 2026 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies for ...
|
|
Wednesday, October 16, 2024 05:00 PM
Patient dosing has concluded for the second and last cohort of the pharmacokinetics study of AD04 Topline results expected during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 4.36 | 4.48 | 4.11 | 4.31 | 64,774 |
| 11/08/26 | 4.16 | 4.4931 | 4.045 | 4.31 | 20,264 |
| 10/08/26 | 3.90 | 4.35 | 3.89 | 4.21 | 53,200 |
| 07/08/26 | 4.80 | 4.8693 | 3.70 | 3.98 | 99,985 |
| 06/08/26 | 4.07 | 4.985 | 4.07 | 4.80 | 176,944 |
| 05/08/26 | 3.75 | 4.19 | 3.75 | 4.05 | 94,941 |
| 04/08/26 | 3.535 | 3.94 | 3.535 | 3.80 | 121,583 |
| 03/08/26 | 3.41 | 3.69 | 3.30 | 3.64 | 99,976 |
| 31/07/26 | 3.30 | 3.38 | 3.20 | 3.34 | 51,333 |
| 30/07/26 | 3.13 | 3.35 | 2.8582 | 3.29 | 98,245 |
|
|
||||
|
|
||||
|
|