Adial Pharmaceuticals, Inc (ADIL) Stock Price

1.9101 ▼ -0.2799 (-12.78%)
Open: 2.10 Vol: 194.53K Day's range: 1.88 - 2.39 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▼ 2.14▼ 2.14▼ 2.07▼ 2.12▼
MA10 2.14▼ 2.19▼ 2.27▼ 2.09▼ 2.31▼
MA20 2.26▼ 2.23▼ 2.23▼ 2.12▼ 3.35▼
MA50 2.20▼ 2.17▼ 2.17▼ 2.39▼ 6.16▼
MA100 2.18▼ 2.24▼ 2.32▼ 3.56▼ 17.62▼
MA200 2.38▼ 2.71▼ 2.94▼ 5.88▼ 36.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.037▼ -0.036▼ 0.019▲ 0.107▲
RSI 40.992▼ 42.897▼ 42.450▼ 39.180▼ 31.308▼
STOCH 53.960     28.593     26.333     35.978     11.918▼
WILL %R -81.132▼ -86.667▼ -86.667▼ -96.284▼ -96.587▼
CCI -106.088▼ -108.261▼ -122.091▼ -73.105     -67.434    
Latest Filters Detected On ADIL
MA $ADIL Price Crossed Below MA(26) Set Alert
MA $ADIL Price Crossed Below MA(13) Set Alert
MA $ADIL Price Crossed Below MA(7) Set Alert
GAP $ADIL Open Gap Down %3 Set Alert
GAP $ADIL Open Gap Down %2 Set Alert
BREAK $ADIL Price Breaks 10 Days Low Set Alert
Adial Pharmaceuticals, Inc News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
ADIL historical stock data
date open high low close volume
01/12/23 2.10 2.39 1.88 1.9101 194,534
30/11/23 2.36 2.69 2.00 2.19 481,113
29/11/23 2.07 2.25 2.05 2.13 15,815
28/11/23 2.19 2.19 2.0434 2.05 8,832
27/11/23 2.135 2.23 2.01 2.06 13,368
24/11/23 2.18 2.19 2.11 2.12 3,810
22/11/23 2.12 2.1999 2.05 2.14 8,845
21/11/23 2.12 2.21 2.08 2.18 12,759
20/11/23 2.20 2.20 2.01 2.06 14,331
17/11/23 2.0082 2.10 2.00 2.10 5,872
Quote Details
52wk Low:1.82
52wk High:15.00
Vol:194.53K
Avg Vol(3m):476.5K
1Y Chng:-69.09%
1M Chng:-10.74%
Add to Watch List