| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.85▼ | 3.88▼ | 3.90▼ | 4.04▼ |
| MA10 | 3.86▼ | 3.92▼ | 3.93▼ | 3.86▼ | 4.04▼ |
| MA20 | 3.92▼ | 3.97▼ | 3.94▼ | 4.09▼ | 3.38▲ |
| MA50 | 4.00▼ | 3.87▼ | 3.86▼ | 3.89▼ | 2.70▲ |
| MA100 | 3.90▼ | 3.93▼ | 4.09▼ | 3.26▲ | 2.16▲ |
| MA200 | 3.90▼ | 4.16▼ | 4.17▼ | 2.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.029▼ | -0.022▼ | -0.044▼ | 0.011▲ |
| RSI | 26.456▼ | 37.228▼ | 41.084▼ | 45.161▼ | 57.551▲ |
| STOCH | 10.596▼ | 7.108▼ | 11.153▼ | 45.323 | 57.439 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.620 | -44.964 |
| CCI | -114.571▼ | -148.270▼ | -167.824▼ | -65.427 | 17.152 |
|
Friday, October 15, 2021 02:15 AM
Affimed stock has undergone multiple analysts rating changes in the recent past. Affimed Upgraded by Zacks Investment Research on 10/14/2021. In a note to investors, the firm issued a new rating of ...
|
|
Wednesday, October 13, 2021 05:00 PM
Investing.com - General Electric (NYSE:GE) rose by 3.47% to trade at $10.73 by 09:58 (14:58 GMT) on Monday on the NYSE exchange. The volume of General Electric shares traded since the start of the ...
|
|
Wednesday, October 13, 2021 03:34 PM
Moving Average Technical Analysis 5 day Moving Average is $$73.76 And 5 day price change is $6.01 (8.26%) with average volume for 5 day average is $1,960,040.00. While technical analysis for average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 3.80 | 3.80 | 3.80 | 3.80 | 6,654 |
| 15/10/21 | 4.05 | 4.0501 | 3.80 | 3.88 | 114,961 |
| 14/10/21 | 4.19 | 4.19 | 3.94 | 3.99 | 174,051 |
| 13/10/21 | 3.84 | 4.12 | 3.74 | 4.10 | 483,436 |
| 12/10/21 | 3.70 | 3.80 | 3.6401 | 3.74 | 73,793 |
| 11/10/21 | 3.67 | 3.83 | 3.56 | 3.71 | 68,814 |
| 08/10/21 | 3.91 | 3.91 | 3.70 | 3.70 | 121,504 |
| 07/10/21 | 3.88 | 3.89 | 3.78 | 3.87 | 255,486 |
| 06/10/21 | 3.87 | 3.98 | 3.79 | 3.87 | 239,848 |
| 05/10/21 | 3.73 | 4.10 | 3.73 | 3.94 | 239,847 |
|
|
||||
|
|
||||
|
|