Adial Pharmaceuticals, Inc (ADIL) Stock Price

0.3522 ▼ -0.03 (-7.85%)
Open: 0.40 Vol: 167.64K Day's range: 0.3522 - 0.40 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.41▼ 0.41▼ 0.39▼ 0.43▼
MA10 0.40▼ 0.41▼ 0.41▼ 0.40▼ 0.40▼
MA20 0.44▼ 0.46▼ 0.47▼ 0.43▼ 0.34▲
MA50 0.50▼ 0.48▼ 0.46▼ 0.40▼ 0.67▼
MA100 0.48▼ 0.46▼ 0.42▼ 0.33▲ 1.74▼
MA200 0.47▼ 0.37▲ 0.35▲ 0.53▼ 1.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.009▼ -0.012▼ 0.046▲
RSI 39.251▼ 38.825▼ 40.413▼ 40.562▼ 42.875▼
STOCH 60.035     51.416     51.170     35.185     52.800    
WILL %R -55.224     -57.927     -60.345     -88.154▼ -63.555    
CCI -46.282     -76.477     -76.153     -105.518▼ 19.274    
Latest Filters Detected On ADIL
▲ GAP $ADIL Open Gap Up %3 Set Alert
▲ GAP $ADIL Open Gap Up %2 Set Alert
CDL $ADIL Marubozu Candlestick Pattern Detected Set Alert
Adial Pharmaceuticals, Inc News
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Philippine Stock Exchange Inc.
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ADIL historical stock data
date open high low close volume
24/03/23 0.40 0.40 0.3522 0.3522 167,638
23/03/23 0.4011 0.408 0.38 0.3822 132,214
22/03/23 0.4125 0.435 0.40 0.4038 142,629
21/03/23 0.4582 0.4582 0.4012 0.415 165,119
20/03/23 0.42 0.42 0.3875 0.4199 86,251
17/03/23 0.41 0.425 0.396 0.41 286,367
16/03/23 0.3761 0.407 0.3761 0.40 191,330
15/03/23 0.415 0.42 0.3189 0.372 424,954
14/03/23 0.42 0.44 0.4017 0.4071 356,458
13/03/23 0.47 0.4789 0.4201 0.426 621,826
Quote Details
52wk Low:0.20
52wk High:2.265
Vol:167.64K
Avg Vol(3m):13.4M
1Y Chng:-79.82%
1M Chng:+0.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.83M