Adial Pharmaceuticals Inc (ADIL) Stock Price

2.385 ▼ -0.015 (-0.63%)
Open: 2.385 Vol: 51.18K Day's range: 2.385 - 2.385 Apr 25, 15:46 EDT
IEX Real-Time Price
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▼ 2.63▼ 2.63▼ 2.55▼ 2.90▼
MA10 2.72▼ 2.76▼ 2.77▼ 2.73▼ 3.16▼
MA20 2.84▼ 2.86▼ 2.88▼ 2.93▼ 4.38▼
MA50 3.07▼ 3.05▼ 3.03▼ 3.29▼ N/A    
MA100 3.14▼ 3.24▼ 3.26▼ 4.17▼ N/A    
MA200 3.37▼ 3.45▼ 3.93▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.051▼ -0.054▼ -0.025▼ N/A    
RSI 18.893▼ 19.753▼ 21.625▼ 26.254▼ N/A    
STOCH 3.030▼ 3.030▼ 2.778▼ 14.677▼ 7.772▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.793▼ -99.269▼
CCI -141.171▼ -189.778▼ -189.167▼ -164.486▼ -94.061    
Latest Filters Detected On ADIL
CDL $ADIL Doji Candlestick Pattern Detected Set Alert
CDL $ADIL Doji Star Candlestick Pattern Detected Set Alert
Adial Pharmaceuticals Inc News
Monday, April 22, 2019 06:23 AM
CHARLOTTESVILLE, VA / ACCESSWIRE / April 22, 2019 / Adial Pharmaceuticals, Inc. (NASDAQ: ADIL; ADILW), a clinical-stage biopharmaceutical company focused on the development of medicines for addiction, ...
Monday, April 22, 2019 06:08 AM
World-renowned addiction doctor talks about combating alcohol and opioid addiction during National Alcohol Awareness Month CHARLOTTESVILLE, VA / ACCESSWIRE / April 22, 2019 / Adial Pharmaceuticals, ...
Thursday, February 28, 2019 12:23 PM
Adial Pharmaceuticals Inc (NASDAQ: ADIL) is developing AD04, a drug in Phase IIb clinical trials for treatment of alcohol addiction. This week, Adial CEO Bill Stilley discussed the prospects for AD04 ...
ADIL historical stock data
date open high low close volume
25/04/19 2.385 2.385 2.385 2.385 51,176
24/04/19 2.47 2.58 2.35 2.40 142,547
23/04/19 2.69 2.69 2.49 2.59 188,681
22/04/19 2.68 2.89 2.65 2.69 59,433
18/04/19 2.80 2.8999 2.53 2.69 121,800
17/04/19 2.90 2.92 2.81 2.83 50,333
16/04/19 2.97 3.00 2.82 2.91 108,018
15/04/19 2.94 3.08 2.8377 2.93 148,772
12/04/19 2.91 3.00 2.90 2.93 32,814
11/04/19 2.95 3.00 2.88 2.90 41,506
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.106
52wk High:9.44
Vol:51.18K
Avg Vol(3m):8.1M
1Y Chng:+0.00%
1M Chng:-34.30%
Add to Watch List