| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.23▲ | 1.23▲ | 1.26▼ | 1.29▼ |
| MA10 | 1.28▼ | 1.28▼ | 1.28▼ | 1.29▼ | 1.43▼ |
| MA20 | 1.30▼ | 1.30▼ | 1.30▼ | 1.31▼ | 1.46▼ |
| MA50 | 1.32▼ | 1.31▼ | 1.33▼ | 1.46▼ | 1.58▼ |
| MA100 | 1.34▼ | 1.46▼ | 1.49▼ | 1.47▼ | 2.24▼ |
| MA200 | 1.56▼ | 1.48▼ | 1.50▼ | 1.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.005▼ | -0.001▼ | N/A |
| RSI | 43.660▼ | 44.022▼ | 44.278▼ | 37.278▼ | N/A |
| STOCH | 50.881 | 50.881 | 50.881 | 28.867 | 7.810▼ |
| WILL %R | -48.780 | -48.780 | -48.780 | -80.642▼ | -94.737▼ |
| CCI | -67.969 | -67.700 | -67.700 | -61.760 | -90.688 |
| ▲ PSAR&MOM | $ADIL PSAR Switch Up + Momentum | Set Alert |
|
Saturday, September 26, 2020 02:26 PM
CHARLOTTESVILLE, VA / ACCESSWIRE / September 9, 2020 / Adial Pharmaceuticals, Inc. (NASDAQ:ADIL, ADILW)), a clinical-stage biopharmaceutical company focused on the development ...
|
|
Friday, September 25, 2020 09:25 AM
CHARLOTTESVILLE, VA / ACCESSWIRE / September 25, 2020 / Adial Pharmaceuticals, Inc. (NASDAQ:ADIL; ADILW), a clinical-stage biopharmaceutical ...
|
|
Friday, September 25, 2020 07:08 AM
CHARLOTTESVILLE, VA / ACCESSWIRE / September 25, 2020 / Adial Pharmaceuticals, Inc. (NASDAQ:ADIL; ADILW), a clinical-stage biopharmaceutical company focused on the development of treatments for addict ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 1.27 | 1.39 | 1.20 | 1.21 | 1,023,644 |
| 24/09/20 | 1.26 | 1.27 | 1.14 | 1.21 | 394,400 |
| 23/09/20 | 1.29 | 1.3178 | 1.25 | 1.29 | 193,232 |
| 22/09/20 | 1.31 | 1.5016 | 1.27 | 1.31 | 898,381 |
| 21/09/20 | 1.32 | 1.32 | 1.28 | 1.28 | 79,297 |
| 18/09/20 | 1.30 | 1.39 | 1.30 | 1.32 | 169,397 |
| 17/09/20 | 1.30 | 1.33 | 1.30 | 1.30 | 39,500 |
| 16/09/20 | 1.30 | 1.35 | 1.30 | 1.30 | 111,400 |
| 15/09/20 | 1.32 | 1.34 | 1.29 | 1.33 | 120,725 |
| 14/09/20 | 1.31 | 1.33 | 1.27 | 1.33 | 268,082 |
|
|
||||
|
|
||||
|
|