Adial Pharmaceuticals, Inc (ADIL) Stock Price

1.21 +0.00 (+0.00%)
Open: 1.27 Vol: 1.02M Day's range: 1.20 - 1.39 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▲ 1.23▲ 1.23▲ 1.26▼ 1.29▼
MA10 1.28▼ 1.28▼ 1.28▼ 1.29▼ 1.43▼
MA20 1.30▼ 1.30▼ 1.30▼ 1.31▼ 1.46▼
MA50 1.32▼ 1.31▼ 1.33▼ 1.46▼ 1.58▼
MA100 1.34▼ 1.46▼ 1.49▼ 1.47▼ 2.24▼
MA200 1.56▼ 1.48▼ 1.50▼ 1.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.005▼ -0.001▼ N/A    
RSI 43.660▼ 44.022▼ 44.278▼ 37.278▼ N/A    
STOCH 50.881     50.881     50.881     28.867     7.810▼
WILL %R -48.780     -48.780     -48.780     -80.642▼ -94.737▼
CCI -67.969     -67.700     -67.700     -61.760     -90.688    
Latest Filters Detected On ADIL
PSAR&MOM $ADIL PSAR Switch Up + Momentum Set Alert
Adial Pharmaceuticals, Inc News
Saturday, September 26, 2020 02:26 PM
CHARLOTTESVILLE, VA / ACCESSWIRE / September 9, 2020 / Adial Pharmaceuticals, Inc. (NASDAQ:ADIL, ADILW)), a clinical-stage biopharmaceutical company focused on the development ...
Friday, September 25, 2020 09:25 AM
CHARLOTTESVILLE, VA / ACCESSWIRE / September 25, 2020 / Adial Pharmaceuticals, Inc. (NASDAQ:ADIL; ADILW), a clinical-stage biopharmaceutical ...
Friday, September 25, 2020 07:08 AM
CHARLOTTESVILLE, VA / ACCESSWIRE / September 25, 2020 / Adial Pharmaceuticals, Inc. (NASDAQ:ADIL; ADILW), a clinical-stage biopharmaceutical company focused on the development of treatments for addict ...
ADIL historical stock data
date open high low close volume
25/09/20 1.27 1.39 1.20 1.21 1,023,644
24/09/20 1.26 1.27 1.14 1.21 394,400
23/09/20 1.29 1.3178 1.25 1.29 193,232
22/09/20 1.31 1.5016 1.27 1.31 898,381
21/09/20 1.32 1.32 1.28 1.28 79,297
18/09/20 1.30 1.39 1.30 1.32 169,397
17/09/20 1.30 1.33 1.30 1.30 39,500
16/09/20 1.30 1.35 1.30 1.30 111,400
15/09/20 1.32 1.34 1.29 1.33 120,725
14/09/20 1.31 1.33 1.27 1.33 268,082
Quote Details
52wk Low:1.00
52wk High:3.17
Vol:1.02M
Avg Vol(3m):16.7M
1Y Chng:-15.38%
1M Chng:-21.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 16.95M