| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.11▼ | 1.16▼ | 1.09▼ |
| MA10 | 1.14▼ | 1.14▼ | 1.15▼ | 1.13▼ | 1.18▼ |
| MA20 | 1.17▼ | 1.17▼ | 1.21▼ | 1.11▼ | 1.41▼ |
| MA50 | 1.21▼ | 1.30▼ | 1.20▼ | 1.23▼ | 1.88▼ |
| MA100 | 1.28▼ | 1.21▼ | 1.20▼ | 1.50▼ | 4.94▼ |
| MA200 | 1.37▼ | 1.29▼ | 1.37▼ | 1.65▼ | 30.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.008▼ | -0.021▼ | 0.014▲ | 0.028▲ |
| RSI | 32.129▼ | 39.158▼ | 41.978▼ | 42.524▼ | 41.575▼ |
| STOCH | 4.293▼ | 4.293▼ | 7.166▼ | 14.484▼ | 10.826▼ |
| WILL %R | -83.333▼ | -83.333▼ | -88.235▼ | -99.490▼ | -97.500▼ |
| CCI | -112.673▼ | -116.953▼ | -137.820▼ | -44.613 | 110.116▲ |
|
Friday, July 26, 2024 04:17 AM
Maxim Group raised the price target for the Adial Pharmaceuticals Inc (NASDAQ:ADIL) stock to “a Buy”. The rating was released on October 30, 2018, according to finviz.
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 06:55 AM
Maxim Group analyst Jason McCarthy maintained a Hold rating on Adial Pharmaceuticals (ADIL – Research Report) yesterday. The company’s shares opened today at $1.13. According to TipRanks, McCarthy is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.17 | 1.19 | 1.05 | 1.05 | 817,256 |
| 25/07/24 | 1.21 | 1.24 | 1.14 | 1.17 | 763,858 |
| 24/07/24 | 1.13 | 1.37 | 1.10 | 1.19 | 3,173,559 |
| 23/07/24 | 1.6099 | 3.00 | 1.31 | 1.31 | 159,988,862 |
| 22/07/24 | 1.09 | 1.09 | 1.05 | 1.06 | 44,527 |
| 19/07/24 | 1.10 | 1.10 | 1.0605 | 1.09 | 15,453 |
| 17/07/24 | 1.11 | 1.11 | 1.04 | 1.07 | 67,661 |
| 16/07/24 | 1.12 | 1.16 | 1.09 | 1.12 | 184,673 |
| 15/07/24 | 1.14 | 1.145 | 1.09 | 1.11 | 42,407 |
| 12/07/24 | 1.09 | 1.15 | 1.09 | 1.13 | 47,291 |
|
|
||||
|
|
||||
|
|