Adial Pharmaceuticals, Inc (ADIL) Stock Price

1.38 ▼ -0.04 (-2.82%)
Open: 1.42 Vol: 380.13K Day's range: 1.35 - 1.44 Jul 02, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.40▼ 1.40▼ 1.39▼ 1.49▼
MA10 1.41▼ 1.43▼ 1.44▼ 1.42▼ 1.46▼
MA20 1.43▼ 1.43▼ 1.43▼ 1.50▼ 1.43▼
MA50 1.46▼ 1.47▼ 1.48▼ 1.48▼ 1.62▼
MA100 1.49▼ 1.54▼ 1.51▼ 1.44▼ 2.41▼
MA200 1.61▼ 1.67▼ 1.66▼ 1.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.005▼ -0.014▼ N/A    
RSI 32.407▼ 34.583▼ 36.041▼ 44.376▼ N/A    
STOCH 0.000▼ 14.835▼ 29.978     26.929     23.714    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.889▼ -84.360▼
CCI -128.131▼ -174.742▼ -126.256▼ -94.393     -41.133    
Latest Filters Detected On ADIL
CDL $ADIL Harami Candlestick Pattern Detected Set Alert
▼ GAP $ADIL Open Gap Down %2 Set Alert
▼ GAP $ADIL Open Gap Down %3 Set Alert
▼ GAP $ADIL Open Gap Down %5 Set Alert
MA $ADIL Price Crossed Above MA(13) Set Alert
Adial Pharmaceuticals, Inc News
Adial Pharmaceutical, Inc.: Adial Pharmaceuticals Announces Commencement of Landmark ONWARD Pivotal Phase 3 Trial in Poland
Thursday, June 25, 2020 06:53 AM
Polish clinical sites initiated less than two weeks after regulatory approval CHARLOTTESVILLE, VA / ACCESSWIRE / June 25, 2020 / Adial Pharmaceuticals, Inc. (NASDAQ:ADIL; ADILW) ("Adial"), a ...
Adial Pharmaceuticals Announces Commencement of Landmark ONWARD(TM) Pivotal Phase 3 Trial in Poland
Thursday, June 25, 2020 06:47 AM
CHARLOTTESVILLE, VA / ACCESSWIRE / June 25, 2020 / Adial Pharmaceuticals, Inc. (NASDAQ:ADIL; ADILW) ("Adial"), a clinical-stage biopharmaceutical company focused on the development of treatments ...
Adial Pharmaceuticals Announces Commencement of Landmark ONWARD(TM) Pivotal Phase 3 Trial in Poland
Thursday, June 25, 2020 06:30 AM
Polish clinical sites initiated less than two weeks after regulatory approval CHARLOTTESVILLE, VA / ACCESSWIRE / June 25, 2020 / Adial Pharmaceuticals, Inc. (NASDAQ:ADIL; ADILW) (“Adial”), a ...
ADIL historical stock data
date open high low close volume
02/07/20 1.42 1.44 1.35 1.38 380,125
01/07/20 1.40 1.46 1.40 1.42 320,711
30/06/20 1.41 1.44 1.37 1.39 178,233
29/06/20 1.39 1.42 1.37 1.38 150,551
26/06/20 1.48 1.48 1.355 1.39 305,183
25/06/20 1.38 1.51 1.38 1.48 875,272
24/06/20 1.42 1.44 1.35 1.40 414,609
23/06/20 1.43 1.49 1.42 1.44 281,350
22/06/20 1.47 1.47 1.40 1.43 342,411
19/06/20 1.45 1.48 1.4305 1.47 159,591
Quote Details
52wk Low:1.00
52wk High:3.17
Vol:380.13K
Avg Vol(3m):8.3M
1Y Chng:-17.61%
1M Chng:-10.39%
Add to Watch List
More Information
Index N/A
Market Cap. 19.91M