Adial Pharmaceuticals, Inc (ADIL) Stock Price

1.73 ▲ +0.105 (+6.46%)
Open: 1.69 Vol: 148.89K Day's range: 1.64 - 1.73 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▲ 1.61▲ 1.57▲ 1.52▲ 1.54▲
MA10 1.52▲ 1.52▲ 1.51▲ 1.48▲ 1.54▲
MA20 1.50▲ 1.51▲ 1.51▲ 1.50▲ 1.57▲
MA50 1.52▲ 1.54▲ 1.54▲ 1.52▲ 2.65▼
MA100 1.59▲ 1.63▲ 1.67▲ 1.59▲ N/A    
MA200 2.08▼ 2.19▼ 2.28▼ 2.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.027▲ 0.026▲ 0.025▲ N/A    
RSI 62.055▲ 61.576▲ 60.922▲ 63.953▲ N/A    
STOCH 83.333▲ 83.333▲ 73.333     45.774     39.936    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -33.898    
CCI 143.481▲ 143.973▲ 151.132▲ 242.675▲ 107.902▲
Latest Filters Detected On ADIL
CDL $ADIL Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ADIL Price Breaks 10 Days High Set Alert
GAP $ADIL Open Gap Up %2 Set Alert
GAP $ADIL Open Gap Up %3 Set Alert
MACD $ADIL MACD(12,26,9) Crossed Above Zero Set Alert
Adial Pharmaceuticals, Inc News
Monday, November 11, 2019 06:07 PM
ValuEngine cut shares of Adial Pharmaceuticals (NASDAQ:ADIL) from a buy rating to a hold rating in a research note issued to investors on Friday morning, ValuEngine reports. Shares of ADIL opened at ...
Friday, September 27, 2019 09:04 AM
So should Adial Pharmaceuticals (NASDAQ:ADIL) shareholders be worried about its cash burn? For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each ...
Monday, April 29, 2019 09:23 AM
So before you buy or sell Adial Pharmaceuticals, Inc. (NASDAQ:ADIL), you may well want to know whether insiders have been buying or selling. It is perfectly legal for company insiders, including board ...
ADIL historical stock data
date open high low close volume
10/12/19 1.69 1.73 1.64 1.73 148,887
09/12/19 1.47 1.65 1.47 1.625 51,286
06/12/19 1.40 1.66 1.3945 1.51 130,588
05/12/19 1.37 1.41 1.37 1.37 2,167
04/12/19 1.40 1.42 1.39 1.39 10,100
03/12/19 1.42 1.42 1.36 1.40 21,200
02/12/19 1.46 1.46 1.37 1.41 83,100
29/11/19 1.47 1.47 1.4306 1.46 8,660
27/11/19 1.40 1.49 1.40 1.435 6,986
26/11/19 1.49 1.49 1.40 1.45 9,400
Quote Details
52wk Low:1.34
52wk High:9.44
Vol:148.89K
Avg Vol(3m):664.6K
1Y Chng:+22.70%
1M Chng:+11.61%
Add to Watch List