Adial Pharmaceuticals, Inc (ADIL) Stock Price

2.01 ▼ -0.12 (-5.63%)
Open: 2.08 Vol: 37.1K Day's range: 1.95 - 2.13 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▼ 2.07▼ 2.07▼ 2.05▼ 2.20▼
MA10 2.17▼ 2.20▼ 2.20▼ 2.15▼ 2.09▼
MA20 2.28▼ 2.27▼ 2.27▼ 2.30▼ 1.81▲
MA50 2.33▼ 2.11▼ 2.02▼ 1.97▲ 2.13▼
MA100 1.94▲ 1.84▲ 1.80▲ 1.76▲ N/A    
MA200 1.92▲ 2.02▼ 2.13▼ 2.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.054▼ -0.060▼ -0.063▼ N/A    
RSI 39.040▼ 41.376▼ 41.683▼ 43.096▼ N/A    
STOCH 13.638▼ 8.405▼ 8.405▼ 13.659▼ 48.619    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.429▼ -64.088    
CCI -115.638▼ -118.236▼ -118.236▼ -98.922     14.187    
Latest Filters Detected On ADIL
CDL $ADIL Harami Candlestick Pattern Detected Set Alert
GAP $ADIL Open Gap Down %2 Set Alert
GAP $ADIL Open Gap Down %3 Set Alert
GAP $ADIL Open Gap Down %5 Set Alert
MA $ADIL Price Crossed Above MA(13) Set Alert
Adial Pharmaceuticals, Inc News
Monday, December 30, 2019 03:09 AM
So before you buy or sell Adial Pharmaceuticals, Inc. (NASDAQ:ADIL), you may well want to know whether insiders have been buying or selling. It is perfectly legal for company insiders, including ...
Sunday, December 29, 2019 04:00 PM
So before you buy or sell Adial Pharmaceuticals, Inc. (NASDAQ:ADIL), you may well want to know whether insiders have been buying or selling. It is perfectly legal for company insiders, including board ...
Tuesday, October 29, 2019 01:30 AM
CHARLOTTESVILLE, VA / ACCESSWIRE / October 29, 2019 / Adial Pharmaceuticals, Inc. ("Adial") (NASDAQ:ADIL)(NASDAQ:ADILW), a clinical-stage biopharmaceutical company ...
ADIL historical stock data
date open high low close volume
27/01/20 2.08 2.13 1.95 2.01 37,100
24/01/20 2.02 2.13 2.02 2.13 21,500
23/01/20 2.02 2.10 1.97 2.02 48,100
22/01/20 2.10 2.22 2.00 2.01 50,300
21/01/20 2.10 2.20 2.00 2.10 32,200
17/01/20 2.10 2.22 2.10 2.12 59,900
16/01/20 2.28 2.30 2.10 2.17 120,400
15/01/20 2.30 2.40 2.08 2.31 36,900
14/01/20 2.26 2.53 2.01 2.34 127,200
13/01/20 2.27 2.34 2.22 2.29 18,100
Quote Details
52wk Low:1.34
52wk High:6.80
Vol:37.1K
Avg Vol(3m):1.7M
1Y Chng:-63.78%
1M Chng:+20.36%
Add to Watch List