| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.14▼ | 2.14▼ | 2.07▼ | 2.12▼ |
| MA10 | 2.14▼ | 2.19▼ | 2.27▼ | 2.09▼ | 2.31▼ |
| MA20 | 2.26▼ | 2.23▼ | 2.23▼ | 2.12▼ | 3.35▼ |
| MA50 | 2.20▼ | 2.17▼ | 2.17▼ | 2.39▼ | 6.16▼ |
| MA100 | 2.18▼ | 2.24▼ | 2.32▼ | 3.56▼ | 17.62▼ |
| MA200 | 2.38▼ | 2.71▼ | 2.94▼ | 5.88▼ | 36.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.037▼ | -0.036▼ | 0.019▲ | 0.107▲ |
| RSI | 40.992▼ | 42.897▼ | 42.450▼ | 39.180▼ | 31.308▼ |
| STOCH | 53.960 | 28.593 | 26.333 | 35.978 | 11.918▼ |
| WILL %R | -81.132▼ | -86.667▼ | -86.667▼ | -96.284▼ | -96.587▼ |
| CCI | -106.088▼ | -108.261▼ | -122.091▼ | -73.105 | -67.434 |
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 2.10 | 2.39 | 1.88 | 1.9101 | 194,534 |
| 30/11/23 | 2.36 | 2.69 | 2.00 | 2.19 | 481,113 |
| 29/11/23 | 2.07 | 2.25 | 2.05 | 2.13 | 15,815 |
| 28/11/23 | 2.19 | 2.19 | 2.0434 | 2.05 | 8,832 |
| 27/11/23 | 2.135 | 2.23 | 2.01 | 2.06 | 13,368 |
| 24/11/23 | 2.18 | 2.19 | 2.11 | 2.12 | 3,810 |
| 22/11/23 | 2.12 | 2.1999 | 2.05 | 2.14 | 8,845 |
| 21/11/23 | 2.12 | 2.21 | 2.08 | 2.18 | 12,759 |
| 20/11/23 | 2.20 | 2.20 | 2.01 | 2.06 | 14,331 |
| 17/11/23 | 2.0082 | 2.10 | 2.00 | 2.10 | 5,872 |
|
|
||||
|
|
||||
|
|