| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 4.05▼ | 4.05▼ | 3.89▲ | 5.26▼ |
| MA10 | 4.00▼ | 4.01▼ | 3.78▲ | 4.53▼ | 5.62▼ |
| MA20 | 4.13▼ | 3.74▲ | 3.79▲ | 5.18▼ | 3.99▼ |
| MA50 | 3.75▲ | 4.10▼ | 4.58▼ | 5.24▼ | N/A |
| MA100 | 3.99▼ | 5.03▼ | 5.63▼ | 3.70▲ | N/A |
| MA200 | 4.96▼ | 5.53▼ | 5.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.076▲ | 0.119▲ | N/A | N/A |
| RSI | 51.305▲ | 51.661▲ | 48.284▼ | N/A | N/A |
| STOCH | 24.188 | 58.476 | 62.945 | 11.238▼ | 45.020 |
| WILL %R | -81.944▼ | -44.574 | -42.910 | -79.737▼ | -66.870 |
| CCI | -52.124 | 33.820 | 59.488 | -81.991 | -38.840 |
|
Thursday, February 21, 2019 10:18 AM
Adial Pharmaceuticals (ADIL +19.6%) apparently surprised investors with higher-than-expected pricing of its public offering of 2.475M common shares, each with an accompanying five-year warrant to ...
|
|
Thursday, February 21, 2019 07:28 AM
Adial Pharmaceuticals Inc (NASDAQ: ADIL) is headed up in the market today with a couple bits of news that have come out in the past 24 hours or so. Yesterday, the company announced a partnership ...
|
|
Wednesday, February 20, 2019 06:00 AM
CHARLOTTESVILLE, Va., Feb. 20, 2019 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ:ADIL;ADILW) www.adialpharma.com, a clinical-stage biopharmaceutical company focused on the development of me...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 3.35 | 4.60 | 3.29 | 3.97 | 5,511,641 |
| 20/02/19 | 3.80 | 3.90 | 3.20 | 3.37 | 888,085 |
| 19/02/19 | 4.07 | 4.15 | 3.52 | 3.59 | 712,226 |
| 15/02/19 | 4.36 | 4.3799 | 3.941 | 4.20 | 452,120 |
| 14/02/19 | 4.37 | 4.65 | 4.21 | 4.30 | 326,303 |
| 13/02/19 | 4.72 | 5.05 | 4.35 | 4.64 | 527,709 |
| 12/02/19 | 4.98 | 5.15 | 4.21 | 4.74 | 1,430,028 |
| 11/02/19 | 5.35 | 5.76 | 5.21 | 5.25 | 166,148 |
| 08/02/19 | 5.76 | 5.76 | 5.1847 | 5.39 | 172,173 |
| 07/02/19 | 5.95 | 5.95 | 5.65 | 5.86 | 82,694 |
|
|
||||
|
|
||||
|
|
||||
|
|