| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.26▲ | 1.25▲ | 1.24▲ | 1.27▲ |
| MA10 | 1.25▲ | 1.25▲ | 1.27▲ | 1.24▲ | 1.29▼ |
| MA20 | 1.27▲ | 1.24▲ | 1.24▲ | 1.29▼ | 1.56▼ |
| MA50 | 1.24▲ | 1.23▲ | 1.25▲ | 1.34▼ | 2.50▼ |
| MA100 | 1.25▲ | 1.25▲ | 1.30▼ | 1.65▼ | 2.32▼ |
| MA200 | 1.26▲ | 1.33▼ | 1.33▼ | 2.37▼ | 2.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.006▲ | 0.006▲ | 0.017▲ |
| RSI | 55.306▲ | 54.701▲ | 53.848▲ | 48.522▼ | 34.356▼ |
| STOCH | 70.833 | 49.421 | 61.983 | 54.106 | 26.419 |
| WILL %R | -18.750▲ | -27.778 | -16.071▲ | -36.369 | -80.737▼ |
| CCI | 48.069 | 27.429 | 41.532 | 7.698 | -67.787 |
|
Monday, July 04, 2022 07:12 AM
At the end of the latest market close, Adial Pharmaceuticals Inc. (ADIL) was valued at $1.34. In that particular session, Stock kicked-off at the price of $1.34 while reaching the peak value of $1.34 ...
|
|
Thursday, June 30, 2022 05:15 PM
CHARLOTTESVILLE, Va., June 28, 2022 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL; ADILW) (“Adial” or the “Company”), today issued the following letter to its shareholders ...
|
|
Wednesday, June 29, 2022 06:33 AM
Adial Pharmaceuticals Inc. (NASDAQ:ADIL) went down by -8.94% from its latest closing price compared to the recent 1-year high of $5.08. The company’s stock price has collected -12.50% of loss in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 1.21 | 1.28 | 1.21 | 1.275 | 201,624 |
| 01/07/22 | 1.34 | 1.34 | 1.1973 | 1.20 | 269,814 |
| 30/06/22 | 1.28 | 1.34 | 1.2327 | 1.34 | 322,946 |
| 29/06/22 | 1.13 | 1.25 | 1.13 | 1.25 | 333,795 |
| 28/06/22 | 1.27 | 1.30 | 1.0388 | 1.12 | 1,453,837 |
| 27/06/22 | 1.30 | 1.30 | 1.202 | 1.23 | 454,355 |
| 24/06/22 | 1.22 | 1.25 | 1.17 | 1.19 | 336,196 |
| 23/06/22 | 1.24 | 1.30 | 1.20 | 1.23 | 261,697 |
| 22/06/22 | 1.2238 | 1.33 | 1.2238 | 1.27 | 123,529 |
| 21/06/22 | 1.35 | 1.38 | 1.25 | 1.28 | 234,296 |
|
|
||||
|
|
||||
|
|