Adial Pharmaceuticals, Inc (ADIL) Stock Price

2.17 ▼ -0.15 (-6.47%)
Open: 2.30 Vol: 153.42K Day's range: 2.12 - 2.30 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▼ 2.20▼ 2.20▼ 2.33▼ 1.74▲
MA10 2.27▼ 2.22▼ 2.16▲ 2.04▲ 1.76▲
MA20 2.15▲ 2.18▼ 2.28▼ 1.71▲ 1.65▲
MA50 2.27▼ 2.39▼ 2.26▼ 1.63▲ 3.29▼
MA100 2.44▼ 2.13▲ 1.95▲ 1.64▲ 8.33▼
MA200 2.57▼ 2.08▲ 1.92▲ 2.73▼ 33.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.018▲ -0.017▼ 0.092▲ 0.221▲
RSI 46.857▼ 46.525▼ 46.959▼ 55.654▲ 49.483▼
STOCH 14.461▼ 65.980     69.531     68.143     27.803    
WILL %R -88.679▼ -36.719     -36.719     -45.366     -58.736    
CCI -95.146     24.279     -10.889     42.541     92.442    
Latest Filters Detected On ADIL
MA $ADIL Price Crossed Below MA(7) Set Alert
Adial Pharmaceuticals, Inc News
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ADIL historical stock data
date open high low close volume
18/04/24 2.30 2.30 2.12 2.17 153,422
17/04/24 2.24 2.46 1.70 2.32 1,209,772
16/04/24 2.60 2.62 2.2289 2.24 666,069
15/04/24 2.25 3.10 2.22 2.61 3,281,378
12/04/24 2.68 2.87 2.29 2.33 2,752,082
11/04/24 2.37 3.08 2.34 2.98 37,666,761
10/04/24 2.55 2.74 1.75 2.33 106,739,891
09/04/24 1.14 1.17 1.0978 1.13 105,071
08/04/24 1.14 1.17 1.05 1.13 1,059,489
05/04/24 1.15 1.19 1.11 1.16 141,044
Quote Details
52wk Low:0.765
52wk High:14.00
Vol:153.42K
Avg Vol(3m):133.5M
1Y Chng:-72.00%
1M Chng:+2.36%
Add to Watch List