Adial Pharmaceuticals Inc (ADIL) Stock Price

1.96 ▼ -0.17 (-7.98%)
Open: 2.14 Vol: 147.77K Day's range: 1.80 - 2.2404 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▼ 2.41▼ 2.41▼ 2.45▼ 2.19▼
MA10 2.54▼ 2.66▼ 2.66▼ 2.44▼ 2.17▼
MA20 2.77▼ 3.10▼ 3.22▼ 1.92▲ 2.67▼
MA50 3.44▼ 2.93▼ 2.74▼ 2.13▼ N/A    
MA100 3.66▼ 2.98▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ N/A     N/A     N/A     N/A    
RSI 23.461▼ N/A     N/A     N/A     N/A    
STOCH 1.316▼ 9.563▼ 6.918▼ 32.987     26.577    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.283▼ -78.059▼
CCI -138.771▼ -180.002▼ -172.333▼ -22.033     -41.413    
Latest Filters Detected On ADIL
MA $ADIL Price Crossed Below MA(13) Set Alert
MA $ADIL Price Crossed Below MA(50) Set Alert
Adial Pharmaceuticals Inc News
Monday, December 10, 2018 03:13 AM
DiaMedica Therapeutics Inc. (NASDAQ: DMAC) dipped 22.5 percent to close at $3.10. Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) dropped 20.67 percent to close at $2.38. Quidel Corporation (NASDAQ: QDEL) ...
Monday, December 03, 2018 05:31 PM
CHARLOTTESVILLE, Va., Nov. 29, 2018 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ:ADIL; ADILW), www.adialpharma.com, a clinical-stage biopharmaceutical company focused on the development of ...
Monday, December 03, 2018 10:11 AM
Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) fell 23.3 percent to $2.9465 after rising 37.14 percent on Friday. Hexindai Inc. (NASDAQ: HX) shares dropped 19.7 percent to $3.54 following Q2 results. Hexi...
ADIL historical stock data
date open high low close volume
11/12/18 2.14 2.2404 1.80 1.96 147,769
10/12/18 2.38 2.4978 1.98 2.13 255,618
07/12/18 3.00 3.03 2.38 2.38 226,050
06/12/18 2.80 3.14 2.50 3.00 461,289
04/12/18 2.80 3.39 2.67 2.80 614,528
03/12/18 3.50 3.50 2.77 2.83 1,096,025
30/11/18 3.54 5.00 3.5374 3.84 18,333,982
29/11/18 1.42 4.26 1.42 2.80 6,571,852
28/11/18 1.47 1.47 1.30 1.32 28,171
27/11/18 1.66 1.66 1.3334 1.35 12,060
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.106
52wk High:5.00
Vol:147.77K
Avg Vol(3m):9.8M
1Y Chng:+0.00%
1M Chng:+4.26%
Add to Watch List