Adial Pharmaceuticals Inc (ADIL) Stock Price

1.68 +0.00 (+0.00%)
Open: 1.60 Vol: 2.6K Day's range: 1.60 - 1.68 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▲ 1.52▲ 1.52▲ 1.62▲ 1.71▼
MA10 1.52▲ 1.54▲ 1.56▲ 1.65▲ 1.80▼
MA20 1.62▲ 1.65▲ 1.68▲ 1.76▼ 2.09▼
MA50 1.83▼ 1.86▼ 1.87▼ 2.04▼ 3.05▼
MA100 2.25▼ 2.31▼ 2.34▼ 2.62▼ N/A    
MA200 2.77▼ 2.85▼ 2.90▼ 3.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.012▲ 0.009▲ 0.015▲ N/A    
RSI 50.121▲ 48.385▼ 47.620▼ 42.260▼ N/A    
STOCH 37.277     34.091     28.472     49.474     34.505    
WILL %R -16.667▲ -16.667▲ -21.875▲ -37.778     -66.667    
CCI 104.024▲ 78.630     61.531     -27.908     -93.623    
Latest Filters Detected On ADIL
GAP $ADIL Open Gap Down %2 Set Alert
GAP $ADIL Open Gap Down %3 Set Alert
MA $ADIL Price Crossed Above MA(13) Set Alert
Adial Pharmaceuticals Inc News
Monday, April 29, 2019 09:20 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Thursday, February 28, 2019 12:23 PM
Adial Pharmaceuticals Inc (NASDAQ: ADIL) is developing AD04, a drug in Phase IIb clinical trials for treatment of alcohol addiction. This week, Adial CEO Bill Stilley discussed the prospects for AD04 ...
Tuesday, February 19, 2019 04:00 PM
February 20, 2019 09:00 ET | Source: Adial Pharmaceuticals, Inc. CHARLOTTESVILLE, Va., Feb. 20, 2019 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ:ADIL;ADILW) www.adialpharma.com, a clinical ...
ADIL historical stock data
date open high low close volume
21/08/19 1.60 1.68 1.60 1.68 2,600
20/08/19 1.72 1.7389 1.63 1.68 27,233
19/08/19 1.62 1.69 1.62 1.68 9,900
16/08/19 1.46 1.64 1.46 1.59 20,400
15/08/19 1.66 1.70 1.42 1.46 46,200
14/08/19 1.69 1.72 1.53 1.59 55,900
13/08/19 1.64 1.76 1.64 1.67 19,103
12/08/19 1.70 1.70 1.61 1.68 12,900
09/08/19 1.63 1.80 1.63 1.69 17,800
08/08/19 1.64 1.73 1.64 1.73 20,627
Quote Details
52wk Low:1.106
52wk High:9.44
Vol:2.6K
Avg Vol(3m):343K
1Y Chng:+0.00%
1M Chng:-14.72%
Add to Watch List