Adial Pharmaceuticals, Inc (ADIL) Stock Price

1.20 ▼ -0.10 (-7.69%)
Open: 1.23 Vol: 46.6K Day's range: 1.05 - 1.28 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▲ 1.27▲ 1.27▲ 1.30▼ 1.30▼
MA10 1.34▼ 1.34▼ 1.34▼ 1.23▼ 1.48▼
MA20 1.50▼ 1.51▼ 1.51▼ 1.29▼ 1.76▼
MA50 1.91▼ 1.94▼ 1.98▼ 1.55▼ 1.80▼
MA100 1.95▼ 1.82▼ 1.78▼ 1.74▼ N/A    
MA200 1.82▼ 1.89▼ 1.96▼ 1.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.014▼ -0.016▼ 0.025▲ N/A    
RSI 41.782▼ 42.140▼ 42.127▼ 41.524▼ N/A    
STOCH 16.648▼ 16.648▼ 16.648▼ 44.997     18.179▼
WILL %R -71.538     -71.538     -71.538     -74.684     -88.439▼
CCI -42.246     -39.871     -39.871     -57.359     -96.100    
Latest Filters Detected On ADIL
CDL $ADIL Harami Candlestick Pattern Detected Set Alert
GAP $ADIL Open Gap Down %2 Set Alert
GAP $ADIL Open Gap Down %3 Set Alert
GAP $ADIL Open Gap Down %5 Set Alert
MA $ADIL Price Crossed Above MA(13) Set Alert
Adial Pharmaceuticals, Inc News
Wednesday, April 01, 2020 01:37 AM
Adial Pharmaceuticals Inc (NASDAQ:ADIL) Director James W. Jr. Newman purchased 19,644 shares of Adial Pharmaceuticals stock in a transaction dated Friday, March 27th. The stock was bought at an ...
Sunday, March 29, 2020 05:33 AM
Given this risk, we thought we'd take a look at whether Adial Pharmaceuticals (NASDAQ:ADIL) shareholders should be worried about its cash burn. In this article, we define cash burn as its annual ...
Sunday, March 29, 2020 05:33 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
ADIL historical stock data
date open high low close volume
01/04/20 1.23 1.28 1.05 1.20 46,600
31/03/20 1.35 1.35 1.30 1.30 25,000
30/03/20 1.32 1.42 1.25 1.34 25,200
27/03/20 1.29 1.44 1.25 1.38 81,200
26/03/20 1.32 1.54 1.16 1.30 268,600
25/03/20 1.18 1.29 1.05 1.24 116,300
24/03/20 1.15 1.24 1.05 1.05 70,300
23/03/20 1.13 1.23 1.01 1.05 39,900
20/03/20 1.25 1.27 1.12 1.20 12,500
19/03/20 1.09 1.28 1.09 1.21 10,300
Quote Details
52wk Low:1.00
52wk High:3.17
Vol:46.6K
Avg Vol(3m):1M
1Y Chng:-63.96%
1M Chng:-25.47%
Add to Watch List