Adial Pharmaceuticals Inc (ADIL) Stock Price

2.41 ▼ -0.22 (-8.37%)
Open: 2.62 Vol: 2.58K Day's range: 2.40 - 2.62 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▼ 2.83▼ 2.83▼ 2.47▼ 2.62▼
MA10 2.85▼ 2.89▼ 2.89▼ 2.57▼ 2.80▼
MA20 2.89▼ 2.94▼ 2.97▼ 2.66▼ N/A    
MA50 2.98▼ 3.02▼ 3.05▼ 2.97▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 27.143     29.048     29.048     16.120▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.488▼ -89.235▼
CCI -155.034▼ -197.247▼ -200.420▼ -95.616     -115.525▼
Latest Filters Detected On ADIL
CDL $ADIL Marubozu Candlestick Pattern Detected Set Alert
MA $ADIL Price Crossed Below MA(7) Set Alert
Adial Pharmaceuticals Inc News
Tuesday, October 23, 2018 05:00 AM
Oct. 23, 2018 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL; ADILW), a clinical-stage biopharmaceutical company focused on the development of treatments for addiction, today ...
Friday, October 19, 2018 05:28 AM
Adial Pharmaceuticals Inc (NASDAQ: ADIL) Enzo Biochem, Inc. (NYSE: ENZ) Fortress Biotech (NASDAQ: FBIO) KITOV PHARMA LT/S ADR (NASDAQ: KTOV) Moleculin Biotech Inc (NASDAQ: MBRX) Pernix Therapeutics Ho...
Sunday, October 14, 2018 05:13 AM
Dawson James assumed coverage on shares of Adial Pharmaceuticals (NASDAQ:ADIL) in a report published on Thursday morning, MarketBeat.com reports. The firm issued a buy rating on the stock. NASDAQ:ADIL ...
ADIL historical stock data
date open high low close volume
22/10/18 2.62 2.62 2.40 2.41 2,580
19/10/18 2.5182 2.6799 2.5182 2.63 2,714
18/10/18 2.57 2.59 2.17 2.19 11,199
17/10/18 2.56 2.5701 2.56 2.5701 1,070
16/10/18 2.62 2.62 2.56 2.56 7,605
15/10/18 2.59 2.59 2.56 2.56 3,443
12/10/18 2.63 2.63 2.61 2.61 3,044
11/10/18 2.74 2.86 2.56 2.64 6,125
10/10/18 2.8829 2.8829 2.60 2.60 7,245
09/10/18 2.6001 2.96 2.6001 2.96 1,980
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.17
52wk High:4.40
Vol:2.58K
Avg Vol(3m):382.8K
1Y Chng:+0.00%
1M Chng:-15.44%
Add to Watch List