Adial Pharmaceuticals, Inc (ADIL) Stock Price

2.01 ▼ -0.12 (-5.63%)
Open: 2.08 Vol: 37.1K Day's range: 1.95 - 2.13 Jan 27, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▼ 2.07▼ 2.07▼ 2.05▼ 2.20▼
MA10 2.17▼ 2.20▼ 2.20▼ 2.15▼ 2.09▼
MA20 2.28▼ 2.27▼ 2.27▼ 2.30▼ 1.81▲
MA50 2.33▼ 2.11▼ 2.02▼ 1.97▲ 2.13▼
MA100 1.94▲ 1.84▲ 1.80▲ 1.76▲ N/A    
MA200 1.92▲ 2.02▼ 2.13▼ 2.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.054▼ -0.060▼ -0.063▼ N/A    
RSI 39.040▼ 41.376▼ 41.683▼ 43.096▼ N/A    
STOCH 13.638▼ 8.405▼ 8.405▼ 13.659▼ 48.619    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.429▼ -64.088    
CCI -115.638▼ -118.236▼ -118.236▼ -98.922     14.187    
Latest Filters Detected On ADIL
CDL $ADIL Harami Candlestick Pattern Detected Set Alert
▼ GAP $ADIL Open Gap Down %2 Set Alert
▼ GAP $ADIL Open Gap Down %3 Set Alert
▼ GAP $ADIL Open Gap Down %5 Set Alert
MA $ADIL Price Crossed Above MA(13) Set Alert
Adial Pharmaceuticals, Inc News
Need To Know: Adial Pharmaceuticals, Inc. (NASDAQ:ADIL) Insiders Have Been Buying Shares
Monday, December 30, 2019 03:09 AM
So before you buy or sell Adial Pharmaceuticals, Inc. (NASDAQ:ADIL), you may well want to know whether insiders have been buying or selling. It is perfectly legal for company insiders, including ...
Need To Know: Adial Pharmaceuticals, Inc. (NASDAQ:ADIL) Insiders Have Been Buying Shares
Sunday, December 29, 2019 04:00 PM
So before you buy or sell Adial Pharmaceuticals, Inc. (NASDAQ:ADIL), you may well want to know whether insiders have been buying or selling. It is perfectly legal for company insiders, including board ...
Adial Completes Final Packaging of AD04 for Shipment to Phase 3 Trial Clinical Sites
Tuesday, October 29, 2019 01:30 AM
CHARLOTTESVILLE, VA / ACCESSWIRE / October 29, 2019 / Adial Pharmaceuticals, Inc. ("Adial") (NASDAQ:ADIL)(NASDAQ:ADILW), a clinical-stage biopharmaceutical company ...
ADIL historical stock data
date open high low close volume
27/01/20 2.08 2.13 1.95 2.01 37,100
24/01/20 2.02 2.13 2.02 2.13 21,500
23/01/20 2.02 2.10 1.97 2.02 48,100
22/01/20 2.10 2.22 2.00 2.01 50,300
21/01/20 2.10 2.20 2.00 2.10 32,200
17/01/20 2.10 2.22 2.10 2.12 59,900
16/01/20 2.28 2.30 2.10 2.17 120,400
15/01/20 2.30 2.40 2.08 2.31 36,900
14/01/20 2.26 2.53 2.01 2.34 127,200
13/01/20 2.27 2.34 2.22 2.29 18,100
Quote Details
52wk Low:1.34
52wk High:6.80
Vol:37.1K
Avg Vol(3m):1.7M
1Y Chng:-63.78%
1M Chng:+20.36%
Add to Watch List
More Information
Index N/A
Market Cap. 21.98M