Adial Pharmaceuticals, Inc (ADIL) Stock Price

0.7347 ▲ +0.0408 (+5.88%)
Open: 0.7347 Vol: 0 Day's range: 0.7347 - 0.7347 Mar 17, 09:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.69▲ 0.69▲ 0.68▲ 0.75▼
MA10 0.67▲ 0.68▲ 0.68▲ 0.72▲ 0.80▼
MA20 0.68▲ 0.71▲ 0.71▲ 0.76▼ 0.93▼
MA50 0.73▲ 0.76▼ 0.77▼ 0.85▼ 1.10▼
MA100 0.78▼ 0.80▼ 0.84▼ 0.96▼ 2.32▼
MA200 0.83▼ 0.94▼ 0.95▼ 1.02▼ 21.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ 0.005▲ 0.000▲ -0.011▼
RSI 58.968▲ 53.768▲ 52.135▲ 46.356▼ 37.538▼
STOCH 91.178▲ 60.876     52.206     33.846     12.077▼
WILL %R 0.000▲ -11.769▲ -15.100▲ -56.893     -82.405▼
CCI 191.397▲ 106.289▲ 73.145     -14.372     -84.702    
Latest Filters Detected On ADIL
MACD $ADIL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ADIL Price Crossed Above MA(13) Set Alert
MA $ADIL Price Crossed Above MA(7) Set Alert
GAP $ADIL Open Gap Up %5 Set Alert
GAP $ADIL Open Gap Up %3 Set Alert
GAP $ADIL Open Gap Up %2 Set Alert
CDL $ADIL Hanging Man Candlestick Pattern Detected Set Alert
CDL $ADIL Doji Candlestick Pattern Detected Set Alert
Adial Pharmaceuticals, Inc News
ADIL historical stock data
date open high low close volume
17/03/25 0.7347 0.7347 0.716 0.7347 0
14/03/25 0.69 0.719 0.66 0.6939 99,352
13/03/25 0.705 0.705 0.6504 0.67 32,492
12/03/25 0.625 0.69 0.625 0.687 75,565
11/03/25 0.704 0.754 0.614 0.6338 208,860
10/03/25 0.7274 0.7515 0.71 0.72 55,293
07/03/25 0.7281 0.7898 0.70 0.7499 70,385
06/03/25 0.75 0.77 0.722 0.75 47,239
05/03/25 0.744 0.7784 0.722 0.77 39,254
04/03/25 0.794 0.7942 0.701 0.7501 115,604
Quote Details
52wk Low:0.614
52wk High:3.10
Vol:0
Avg Vol(3m):16.3M
1Y Chng:-40.27%
1M Chng:-10.39%
Add to Watch List