Adial Pharmaceuticals Inc (ADIL) Stock Price

1.94 ▼ -0.03 (-1.52%)
Open: 1.97 Vol: 13.57K Day's range: 1.94 - 1.97 Jun 17, 15:39 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▼ 1.99▼ 1.99▼ 2.05▼ 2.04▼
MA10 2.06▼ 2.06▼ 2.06▼ 2.02▼ 2.29▼
MA20 2.07▼ 2.08▼ 2.08▼ 2.30▼ 2.95▼
MA50 2.45▼ 2.46▼ 2.47▼ 2.66▼ N/A    
MA100 2.76▼ 2.78▼ 2.78▼ 3.82▼ N/A    
MA200 3.10▼ 3.15▼ 3.26▼ 3.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.010▲ 0.004▲ N/A    
RSI 39.047▼ 39.162▼ 39.211▼ 34.761▼ N/A    
STOCH 40.971     40.971     40.971     42.331     10.787▼
WILL %R -67.568     -67.568     -67.568     -85.185▼ -93.258▼
CCI -44.113     -44.113     -44.113     -67.670     -96.675    
Latest Filters Detected On ADIL
CDL $ADIL Doji Candlestick Pattern Detected Set Alert
CDL $ADIL Harami Candlestick Pattern Detected Set Alert
Adial Pharmaceuticals Inc News
Adial Pharmaceuticals Receives Notification Prior to Acceptance of Israeli Patent for AD04 in Alcohol Use Disorder
Thursday, June 13, 2019 06:50 AM
CHARLOTTESVILLE, VA / ACCESSWIRE / June 13, 2019 / Adial Pharmaceuticals, Inc. (NASDAQ: ADIL; ADILW), a clinical-stage biopharmaceutical company focused on the development of treatments for addiction, ...
Adial Pharmaceutical, Inc.: Adial Pharmaceuticals Receives Notification Prior to Acceptance of Israeli Patent for AD04 in Alcohol Use Disorder
Thursday, June 13, 2019 06:48 AM
CHARLOTTESVILLE, VA / ACCESSWIRE / June 13, 2019 / Adial Pharmaceuticals, Inc. (NASDAQ: ADIL; ADILW), a clinical-stage biopharmaceutical company focused on the development of treatments for addiction, ...
Adial Pharmaceuticals and Tedor Pharma Announce Collaboration to Manufacture AD04 Through Commercialization
Thursday, June 06, 2019 06:09 AM
CHARLOTTESVILLE, VA / ACCESSWIRE / June 6, 2019 / Adial Pharmaceuticals, Inc. (NASDAQ: ADIL; ADILW) www.adialpharma.com, a clinical-stage biopharmaceutical company focused on the development of ...
ADIL historical stock data
date open high low close volume
17/06/19 1.94 1.97 1.94 1.94 13,566
12/06/19 1.92 1.98 1.92 1.97 43,087
10/06/19 2.145 2.145 2.145 2.145 1,502
07/06/19 2.04 2.18 2.04 2.18 61,077
06/06/19 2.18 2.19 2.03 2.03 114,154
05/06/19 1.96 1.96 1.90 1.90 17,400
03/06/19 1.82 1.82 1.82 1.82 59,519
31/05/19 1.855 1.855 1.855 1.855 106,022
29/05/19 2.08 2.08 2.08 2.08 58,505
23/05/19 2.24 2.24 2.24 2.24 42,893
Quote Details
52wk Low:1.106
52wk High:9.44
Vol:13.57K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-31.45%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 21.05M