Adial Pharmaceuticals, Inc (ADIL) Stock Price

1.83 ▼ -0.14 (-7.11%)
Open: 1.97 Vol: 99.16K Day's range: 1.7678 - 1.97 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.88▼ 1.89▼ 2.11▼ 2.56▼
MA10 1.94▼ 1.95▼ 1.99▼ 2.28▼ 1.39▲
MA20 2.08▼ 2.11▼ 2.18▼ 2.55▼ 0.85▲
MA50 2.28▼ 2.40▼ 2.49▼ 1.15▲ 0.63▲
MA100 2.62▼ 2.02▼ 1.74▲ 0.74▲ 0.87▲
MA200 1.49▲ 1.13▲ 1.01▲ 0.58▲ 4.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.021▼ -0.036▼ -0.157▼ 0.229▲
RSI 28.650▼ 28.734▼ 29.266▼ 47.462▼ 61.888▲
STOCH 4.906▼ 5.501▼ 4.461▼ 18.705▼ 57.473    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.467▼ -52.052    
CCI -127.566▼ -113.051▼ -101.020▼ -179.360▼ 64.565    
Latest Filters Detected On ADIL
RSI $ADIL RSI(14) Crossed Below 50 Set Alert
MA $ADIL Price Crossed Below MA(26) Set Alert
▼ BREAK $ADIL Price Breaks 10 Days Low Set Alert
Adial Pharmaceuticals, Inc News
Adial Pharmaceuticals, Inc: Adial Pharmaceuticals Reports 2025 Fiscal Year Financial Results and Provides Business Update
Friday, March 06, 2026 05:22 AM
Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) ("Adial" or the "Company"), a clinical-stage biopharmaceutical company focused on developing therapies ...
Adial Pharmaceuticals Reports 2025 Fiscal Year Financial Results and Provides Business Update
Friday, March 06, 2026 05:17 AM
Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies for the treatment and prevention of addiction and ...
Adial Pharmaceuticals Signs an Exclusive AD04 Collaboration Framework with Molteni Farmaceutici for Europe which Anticipates Nearly $60 Million in Potential Royalties and ...
Tuesday, March 03, 2026 05:37 AM
Manufacturing and Supply Chain Readiness : The Company has secured agreements with leading U.S. manufacturers, including Thermo Fisher Scientific and Cambrex, to support a secure supply chain for the ...
ADIL historical stock data
date open high low close volume
06/03/26 1.97 1.97 1.7678 1.83 99,158
05/03/26 1.98 2.10 1.89 1.97 144,516
04/03/26 2.26 2.2799 1.88 1.99 264,820
03/03/26 2.46 2.50 2.16 2.29 1,677,061
02/03/26 2.48 2.56 2.38 2.47 51,142
27/02/26 2.59 2.6256 2.47 2.53 71,391
26/02/26 2.41 2.66 2.3501 2.53 62,253
25/02/26 2.44 2.6348 2.40 2.44 60,340
24/02/26 2.36 2.54 2.27 2.44 59,756
23/02/26 2.57 2.5899 2.30 2.33 0
Quote Details
52wk Low:0.132
52wk High:3.673
Vol:99.16K
Avg Vol(3m):5M
1Y Chng:+157.75%
1M Chng:+690.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.19M