Adial Pharmaceuticals, Inc (ADIL) Stock Price

1.62 ▲ +0.02 (+1.25%)
Open: 1.61 Vol: 46.7K Day's range: 1.55 - 1.69 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▲ 1.51▲ 1.51▲ 1.54▲ 1.51▲
MA10 1.52▲ 1.50▲ 1.50▲ 1.50▲ 1.56▲
MA20 1.52▲ 1.53▲ 1.53▲ 1.50▲ 1.72▼
MA50 1.61▲ 1.59▲ 1.59▲ 1.56▲ 2.89▼
MA100 1.71▼ 1.77▼ 1.87▼ 1.89▼ N/A    
MA200 2.30▼ 2.40▼ 2.52▼ 2.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.016▲ 0.017▲ 0.024▲ N/A    
RSI 53.961▲ 55.906▲ 55.184▲ 56.934▲ N/A    
STOCH 43.611     43.611     43.611     41.710     22.965    
WILL %R -42.500     -42.500     -42.500     -45.098     -62.162    
CCI 100.242▲ 161.583▲ 161.583▲ 147.638▲ -26.843    
Latest Filters Detected On ADIL
CDL $ADIL Doji Candlestick Pattern Detected Set Alert
Adial Pharmaceuticals, Inc News
Friday, September 27, 2019 09:04 AM
So should Adial Pharmaceuticals (NASDAQ:ADIL) shareholders be worried about its cash burn? For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each ...
Monday, April 29, 2019 09:23 AM
So before you buy or sell Adial Pharmaceuticals, Inc. (NASDAQ:ADIL), you may well want to know whether insiders have been buying or selling. It is perfectly legal for company insiders, including board ...
Thursday, February 28, 2019 12:23 PM
Adial Pharmaceuticals Inc (NASDAQ: ADIL) is developing AD04, a drug in Phase IIb clinical trials for treatment of alcohol addiction. This week, Adial CEO Bill Stilley discussed the prospects for AD04 ...
ADIL historical stock data
date open high low close volume
18/10/19 1.61 1.69 1.55 1.62 46,700
17/10/19 1.59 1.85 1.45 1.60 210,900
16/10/19 1.36 1.65 1.36 1.62 174,500
15/10/19 1.43 1.43 1.34 1.43 34,000
14/10/19 1.42 1.47 1.42 1.43 7,500
11/10/19 1.47 1.49 1.39 1.43 56,800
10/10/19 1.43 1.55 1.42 1.44 6,500
09/10/19 1.50 1.57 1.40 1.46 68,100
08/10/19 1.53 1.54 1.48 1.48 17,300
07/10/19 1.47 1.63 1.45 1.52 45,100
Quote Details
52wk Low:1.106
52wk High:9.44
Vol:46.7K
Avg Vol(3m):819.3K
1Y Chng:-44.14%
1M Chng:+5.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 16.39M