| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▲ | 0.32▲ | 0.32▼ | 0.33▼ | 0.36▼ |
| MA10 | 0.32▼ | 0.32▼ | 0.32▼ | 0.35▼ | 0.36▼ |
| MA20 | 0.33▼ | 0.33▼ | 0.33▼ | 0.36▼ | 0.38▼ |
| MA50 | 0.35▼ | 0.35▼ | 0.35▼ | 0.36▼ | 0.62▼ |
| MA100 | 0.35▼ | 0.36▼ | 0.36▼ | 0.38▼ | 0.97▼ |
| MA200 | 0.36▼ | 0.37▼ | 0.36▼ | 0.54▼ | 8.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.004▼ | 0.014▲ |
| RSI | 38.150▼ | 37.910▼ | 37.798▼ | 37.423▼ | 36.391▼ |
| STOCH | 32.175 | 25.516 | 27.018 | 13.904▼ | 37.483 |
| WILL %R | -72.376 | -80.000▼ | -85.380▼ | -83.636▼ | -91.370▼ |
| CCI | -71.427 | -70.865 | -78.551 | -148.155▼ | -157.043▼ |
| CDL | $ADIL Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 05:00 PM
GLEN ALLEN, Va., Oct. 17, 2025 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies for ...
|
|
Thursday, October 09, 2025 01:30 AM
GLEN ALLEN, Va., Oct. 09, 2025 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL ) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies ...
|
|
Wednesday, October 01, 2025 05:00 PM
Adial Pharmaceuticals (NASDAQ:ADIL – Get Free Report) was upgraded by research analysts at Maxim Group from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday, Marketbeat.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 0.321 | 0.3268 | 0.313 | 0.3256 | 249,721 |
| 06/11/25 | 0.3351 | 0.3414 | 0.325 | 0.327 | 211,930 |
| 05/11/25 | 0.336 | 0.3417 | 0.3222 | 0.3325 | 344,413 |
| 04/11/25 | 0.331 | 0.347 | 0.325 | 0.3253 | 436,391 |
| 03/11/25 | 0.3496 | 0.35 | 0.334 | 0.345 | 385,910 |
| 31/10/25 | 0.35 | 0.3588 | 0.3443 | 0.3496 | 404,578 |
| 30/10/25 | 0.3502 | 0.3689 | 0.3401 | 0.3567 | 774,770 |
| 29/10/25 | 0.3682 | 0.372 | 0.346 | 0.3502 | 644,944 |
| 28/10/25 | 0.35 | 0.381 | 0.35 | 0.3774 | 735,835 |
| 27/10/25 | 0.36 | 0.3758 | 0.355 | 0.3649 | 664,824 |
|
|
||||
|
|
||||
|
|