Adial Pharmaceuticals, Inc (ADIL) Stock Price

1.275 ▲ +0.075 (+6.25%)
Open: 1.21 Vol: 201.62K Day's range: 1.21 - 1.28 Jul 05, 15:45 EDT
IEX Real-Time Price
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▲ 1.26▲ 1.25▲ 1.24▲ 1.27▲
MA10 1.25▲ 1.25▲ 1.27▲ 1.24▲ 1.29▼
MA20 1.27▲ 1.24▲ 1.24▲ 1.29▼ 1.56▼
MA50 1.24▲ 1.23▲ 1.25▲ 1.34▼ 2.50▼
MA100 1.25▲ 1.25▲ 1.30▼ 1.65▼ 2.32▼
MA200 1.26▲ 1.33▼ 1.33▼ 2.37▼ 2.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.006▲ 0.006▲ 0.017▲
RSI 55.306▲ 54.701▲ 53.848▲ 48.522▼ 34.356▼
STOCH 70.833     49.421     61.983     54.106     26.419    
WILL %R -18.750▲ -27.778     -16.071▲ -36.369     -80.737▼
CCI 48.069     27.429     41.532     7.698     -67.787    
Latest Filters Detected On ADIL
CDL $ADIL Marubozu Candlestick Pattern Detected Set Alert
MACD $ADIL MACD(12,26,9) Crossed Above Signal Line Set Alert
Adial Pharmaceuticals, Inc News
Monday, July 04, 2022 07:12 AM
At the end of the latest market close, Adial Pharmaceuticals Inc. (ADIL) was valued at $1.34. In that particular session, Stock kicked-off at the price of $1.34 while reaching the peak value of $1.34 ...
Thursday, June 30, 2022 05:15 PM
CHARLOTTESVILLE, Va., June 28, 2022 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL; ADILW) (“Adial” or the “Company”), today issued the following letter to its shareholders ...
Wednesday, June 29, 2022 06:33 AM
Adial Pharmaceuticals Inc. (NASDAQ:ADIL) went down by -8.94% from its latest closing price compared to the recent 1-year high of $5.08. The company’s stock price has collected -12.50% of loss in the ...
ADIL historical stock data
date open high low close volume
05/07/22 1.21 1.28 1.21 1.275 201,624
01/07/22 1.34 1.34 1.1973 1.20 269,814
30/06/22 1.28 1.34 1.2327 1.34 322,946
29/06/22 1.13 1.25 1.13 1.25 333,795
28/06/22 1.27 1.30 1.0388 1.12 1,453,837
27/06/22 1.30 1.30 1.202 1.23 454,355
24/06/22 1.22 1.25 1.17 1.19 336,196
23/06/22 1.24 1.30 1.20 1.23 261,697
22/06/22 1.2238 1.33 1.2238 1.27 123,529
21/06/22 1.35 1.38 1.25 1.28 234,296
Quote Details
52wk Low:1.039
52wk High:5.05
Vol:201.62K
Avg Vol(3m):3.5M
1Y Chng:-46.87%
1M Chng:-6.25%
Add to Watch List