| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.52▲ | 1.52▲ | 1.62▲ | 1.71▼ |
| MA10 | 1.52▲ | 1.54▲ | 1.56▲ | 1.65▲ | 1.80▼ |
| MA20 | 1.62▲ | 1.65▲ | 1.68▲ | 1.76▼ | 2.09▼ |
| MA50 | 1.83▼ | 1.86▼ | 1.87▼ | 2.04▼ | 3.05▼ |
| MA100 | 2.25▼ | 2.31▼ | 2.34▼ | 2.62▼ | N/A |
| MA200 | 2.77▼ | 2.85▼ | 2.90▼ | 3.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.012▲ | 0.009▲ | 0.015▲ | N/A |
| RSI | 50.121▲ | 48.385▼ | 47.620▼ | 42.260▼ | N/A |
| STOCH | 37.277 | 34.091 | 28.472 | 49.474 | 34.505 |
| WILL %R | -16.667▲ | -16.667▲ | -21.875▲ | -37.778 | -66.667 |
| CCI | 104.024▲ | 78.630 | 61.531 | -27.908 | -93.623 |
|
Monday, April 29, 2019 09:20 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
|
|
Thursday, February 28, 2019 12:23 PM
Adial Pharmaceuticals Inc (NASDAQ: ADIL) is developing AD04, a drug in Phase IIb clinical trials for treatment of alcohol addiction. This week, Adial CEO Bill Stilley discussed the prospects for AD04 ...
|
|
Tuesday, February 19, 2019 04:00 PM
February 20, 2019 09:00 ET | Source: Adial Pharmaceuticals, Inc. CHARLOTTESVILLE, Va., Feb. 20, 2019 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ:ADIL;ADILW) www.adialpharma.com, a clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 1.60 | 1.68 | 1.60 | 1.68 | 2,600 |
| 20/08/19 | 1.72 | 1.7389 | 1.63 | 1.68 | 27,233 |
| 19/08/19 | 1.62 | 1.69 | 1.62 | 1.68 | 9,900 |
| 16/08/19 | 1.46 | 1.64 | 1.46 | 1.59 | 20,400 |
| 15/08/19 | 1.66 | 1.70 | 1.42 | 1.46 | 46,200 |
| 14/08/19 | 1.69 | 1.72 | 1.53 | 1.59 | 55,900 |
| 13/08/19 | 1.64 | 1.76 | 1.64 | 1.67 | 19,103 |
| 12/08/19 | 1.70 | 1.70 | 1.61 | 1.68 | 12,900 |
| 09/08/19 | 1.63 | 1.80 | 1.63 | 1.69 | 17,800 |
| 08/08/19 | 1.64 | 1.73 | 1.64 | 1.73 | 20,627 |
|
|
||||
|
|
||||
|
|