Adial Pharmaceuticals, Inc (ADIL) Stock Price

0.3163 ▲ +0.0141 (+4.67%)
Open: 0.2843 Vol: 13.52M Day's range: 0.2715 - 0.3997 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▲ 0.32▼ 0.33▼ 0.33▼ 0.36▼
MA10 0.31▲ 0.33▼ 0.32▼ 0.29▲ 0.51▼
MA20 0.33▼ 0.32▼ 0.32▼ 0.41▼ 0.61▼
MA50 0.32▼ 0.34▼ 0.30▲ 0.57▼ 0.85▼
MA100 0.32▼ 0.29▲ 0.33▼ 0.65▼ 1.40▼
MA200 0.34▼ 0.38▼ 0.50▼ 0.84▼ 16.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ -0.003▼ 0.005▲ -0.026▼
RSI 45.001▼ 47.542▼ 49.263▼ 39.976▼ 30.191▼
STOCH 17.194▼ 34.562     47.002     31.270     9.846▼
WILL %R -90.100▼ -71.283     -71.283     -72.391     -90.273▼
CCI -32.956     -23.978     -31.563     6.158     -126.697▼
Latest Filters Detected On ADIL
MA $ADIL Price Crossed Above MA(13) Set Alert
▼ GAP $ADIL Open Gap Down %5 Set Alert
▼ GAP $ADIL Open Gap Down %3 Set Alert
▼ GAP $ADIL Open Gap Down %2 Set Alert
CDL $ADIL Engulfing Candlestick Pattern Detected Set Alert
Adial Pharmaceuticals, Inc News
65,711 Shares in Millrose Properties, Inc. (NYSE:MRP) Purchased by Illinois Municipal Retirement Fund
Tuesday, July 01, 2025 01:36 AM
Illinois Municipal Retirement Fund purchased a new position in Millrose Properties, Inc. (NYSE:MRP – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC.
VOR Skyrockets On Ex-China Rights To Autoimmune Drug, ADIL To Face FDA On Jul.29, PSTV Jumps 14% - Nasdaq
Thursday, June 26, 2025 10:09 AM
VOR Skyrockets On Ex-China Rights To Autoimmune Drug, ADIL To Face FDA On Jul.29, PSTV Jumps 14% June 26, 2025 — 01:08 pm EDT Written by RTTNews.com for RTTNews -> ...
NYSE-Parent Intercontinental Exchange to Dual List on NYSE Texas - U.S. News
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
ADIL historical stock data
date open high low close volume
01/07/25 0.2843 0.3997 0.2715 0.3163 13,515,667
30/06/25 0.3092 0.33 0.30 0.3022 3,953,184
27/06/25 0.37 0.405 0.311 0.3351 15,282,350
26/06/25 0.3388 0.532 0.3105 0.4698 282,428,495
25/06/25 0.2581 0.29 0.2311 0.246 52,822,505
24/06/25 0.24 0.2447 0.2216 0.2293 58,057,815
23/06/25 0.24 0.2676 0.2316 0.263 2,632,585
20/06/25 0.24 0.255 0.2325 0.2454 2,559,388
18/06/25 0.25 0.2611 0.22 0.239 4,021,213
17/06/25 0.23 0.251 0.222 0.2406 7,181,827
Quote Details
52wk Low:0.22
52wk High:3.00
Vol:13.52M
Avg Vol(3m):165.5M
1Y Chng:-71.76%
1M Chng:-54.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.29M