Adial Pharmaceuticals, Inc (ADIL) Stock Price

2.56 ▼ -0.02 (-0.78%)
Open: 2.53 Vol: 28.92K Day's range: 2.50 - 2.6554 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▼ 2.58▼ 2.57▼ 2.58▼ 2.55▲
MA10 2.57▼ 2.57▼ 2.55▼ 2.66▼ 2.08▲
MA20 2.56▼ 2.52▼ 2.55▼ 2.51▲ 2.05▲
MA50 2.54▼ 2.61▼ 2.67▼ 2.03▲ 5.73▼
MA100 2.63▼ 2.71▼ 2.57▼ 2.12▲ 13.27▼
MA200 2.73▼ 2.44▲ 2.15▲ 4.90▼ 68.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.012▲ -0.033▼ 0.418▲
RSI 44.497▼ 45.117▼ 44.974▼ 54.800▲ 40.449▼
STOCH 57.619     67.738     80.665▲ 20.403     56.642    
WILL %R -100.000▼ -64.706     -41.509     -85.246▼ -67.532    
CCI -161.905▼ -77.778     -7.283     -13.385     83.050    
Latest Filters Detected On ADIL
MA $ADIL Price Crossed Below MA(13) Set Alert
CDL $ADIL Doji Candlestick Pattern Detected Set Alert
Adial Pharmaceuticals, Inc News
Adial Pharmaceuticals Expands Executive Leadership Team and Closes PIPE Financing
Tuesday, June 16, 2026 07:38 AM
Adial Pharmaceuticals, Inc. (Nasdaq: ADIL) (“Adial” or the “Company”) today announced that the Company’s Compensation Committee and Board of Directors granted Matthew Davidson and Julie Saiki, the ...
Adial Pharmaceuticals Successfully Completes Manufacturing of Demonstration Batch Production, Enabling Clinical and Registration Production for AD04 Planned Phase 3 Trial
Tuesday, April 21, 2026 05:00 PM
GLEN ALLEN, Va., April 22, 2026 (GLOBE NEWSWIRE)-- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies for ...
Adial Pharmaceuticals Regains Nasdaq Compliance, Advances AD04 Program
Wednesday, February 25, 2026 06:52 AM
Adial Pharmaceuticals ( (ADIL)) has shared an update. Adial Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company specializing in genetically targeted therapies for addiction, is advancing ...
ADIL historical stock data
date open high low close volume
26/06/26 2.53 2.6554 2.50 2.56 28,915
25/06/26 2.45 2.59 2.4414 2.58 112,248
24/06/26 2.51 2.60 2.325 2.48 140,716
23/06/26 2.62 2.72 2.54 2.55 53,601
22/06/26 2.61 2.89 2.54 2.71 116,930
18/06/26 2.79 2.8993 2.56 2.60 151,559
17/06/26 2.46 2.90 2.402 2.75 392,369
16/06/26 2.80 2.95 2.48 2.54 234,815
15/06/26 3.12 3.12 2.70 2.85 246,233
12/06/26 2.58 3.14 2.52 2.98 852,102
Quote Details
52wk Low:1.31
52wk High:18.90
Vol:28.92K
Avg Vol(3m):9.7M
1Y Chng:-72.17%
1M Chng:+88.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.43M