Adial Pharmaceuticals, Inc (ADIL) Stock Price

3.80 ▼ -0.08 (-2.06%)
Open: 3.80 Vol: 6.65K Day's range: 3.80 - 3.80 Oct 18, 09:35 EDT
IEX Real-Time Price
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▼ 3.85▼ 3.88▼ 3.90▼ 4.04▼
MA10 3.86▼ 3.92▼ 3.93▼ 3.86▼ 4.04▼
MA20 3.92▼ 3.97▼ 3.94▼ 4.09▼ 3.38▲
MA50 4.00▼ 3.87▼ 3.86▼ 3.89▼ 2.70▲
MA100 3.90▼ 3.93▼ 4.09▼ 3.26▲ 2.16▲
MA200 3.90▼ 4.16▼ 4.17▼ 2.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.029▼ -0.022▼ -0.044▼ 0.011▲
RSI 26.456▼ 37.228▼ 41.084▼ 45.161▼ 57.551▲
STOCH 10.596▼ 7.108▼ 11.153▼ 45.323     57.439    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.620     -44.964    
CCI -114.571▼ -148.270▼ -167.824▼ -65.427     17.152    
Latest Filters Detected On ADIL
GAP $ADIL Open Gap Up %2 Set Alert
GAP $ADIL Open Gap Up %3 Set Alert
GAP $ADIL Open Gap Up %5 Set Alert
MA $ADIL Price Crossed Above MA(200) Set Alert
Adial Pharmaceuticals, Inc News
Friday, October 15, 2021 02:15 AM
Affimed stock has undergone multiple analysts rating changes in the recent past.  Affimed Upgraded by Zacks Investment Research on 10/14/2021. In a note to investors, the firm issued a new rating of ...
Wednesday, October 13, 2021 05:00 PM
Investing.com - General Electric (NYSE:GE) rose by 3.47% to trade at $10.73 by 09:58 (14:58 GMT) on Monday on the NYSE exchange. The volume of General Electric shares traded since the start of the ...
Wednesday, October 13, 2021 03:34 PM
Moving Average Technical Analysis 5 day Moving Average is $$73.76 And 5 day price change is $6.01 (8.26%)  with average volume for 5 day average is $1,960,040.00. While technical analysis for average ...
ADIL historical stock data
date open high low close volume
18/10/21 3.80 3.80 3.80 3.80 6,654
15/10/21 4.05 4.0501 3.80 3.88 114,961
14/10/21 4.19 4.19 3.94 3.99 174,051
13/10/21 3.84 4.12 3.74 4.10 483,436
12/10/21 3.70 3.80 3.6401 3.74 73,793
11/10/21 3.67 3.83 3.56 3.71 68,814
08/10/21 3.91 3.91 3.70 3.70 121,504
07/10/21 3.88 3.89 3.78 3.87 255,486
06/10/21 3.87 3.98 3.79 3.87 239,848
05/10/21 3.73 4.10 3.73 3.94 239,847
Quote Details
52wk Low:1.60
52wk High:5.05
Vol:6.65K
Avg Vol(3m):8.9M
1Y Chng:+117.14%
1M Chng:-16.48%
Add to Watch List