| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.61▲ | 1.57▲ | 1.52▲ | 1.54▲ |
| MA10 | 1.52▲ | 1.52▲ | 1.51▲ | 1.48▲ | 1.54▲ |
| MA20 | 1.50▲ | 1.51▲ | 1.51▲ | 1.50▲ | 1.57▲ |
| MA50 | 1.52▲ | 1.54▲ | 1.54▲ | 1.52▲ | 2.65▼ |
| MA100 | 1.59▲ | 1.63▲ | 1.67▲ | 1.59▲ | N/A |
| MA200 | 2.08▼ | 2.19▼ | 2.28▼ | 2.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.027▲ | 0.026▲ | 0.025▲ | N/A |
| RSI | 62.055▲ | 61.576▲ | 60.922▲ | 63.953▲ | N/A |
| STOCH | 83.333▲ | 83.333▲ | 73.333 | 45.774 | 39.936 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -33.898 |
| CCI | 143.481▲ | 143.973▲ | 151.132▲ | 242.675▲ | 107.902▲ |
|
Monday, November 11, 2019 06:07 PM
ValuEngine cut shares of Adial Pharmaceuticals (NASDAQ:ADIL) from a buy rating to a hold rating in a research note issued to investors on Friday morning, ValuEngine reports. Shares of ADIL opened at ...
|
|
Friday, September 27, 2019 09:04 AM
So should Adial Pharmaceuticals (NASDAQ:ADIL) shareholders be worried about its cash burn? For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each ...
|
|
Monday, April 29, 2019 09:23 AM
So before you buy or sell Adial Pharmaceuticals, Inc. (NASDAQ:ADIL), you may well want to know whether insiders have been buying or selling. It is perfectly legal for company insiders, including board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 1.69 | 1.73 | 1.64 | 1.73 | 148,887 |
| 09/12/19 | 1.47 | 1.65 | 1.47 | 1.625 | 51,286 |
| 06/12/19 | 1.40 | 1.66 | 1.3945 | 1.51 | 130,588 |
| 05/12/19 | 1.37 | 1.41 | 1.37 | 1.37 | 2,167 |
| 04/12/19 | 1.40 | 1.42 | 1.39 | 1.39 | 10,100 |
| 03/12/19 | 1.42 | 1.42 | 1.36 | 1.40 | 21,200 |
| 02/12/19 | 1.46 | 1.46 | 1.37 | 1.41 | 83,100 |
| 29/11/19 | 1.47 | 1.47 | 1.4306 | 1.46 | 8,660 |
| 27/11/19 | 1.40 | 1.49 | 1.40 | 1.435 | 6,986 |
| 26/11/19 | 1.49 | 1.49 | 1.40 | 1.45 | 9,400 |
|
|
||||
|
|
||||
|
|