| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.27▲ | 1.27▲ | 1.30▼ | 1.30▼ |
| MA10 | 1.34▼ | 1.34▼ | 1.34▼ | 1.23▼ | 1.48▼ |
| MA20 | 1.50▼ | 1.51▼ | 1.51▼ | 1.29▼ | 1.76▼ |
| MA50 | 1.91▼ | 1.94▼ | 1.98▼ | 1.55▼ | 1.80▼ |
| MA100 | 1.95▼ | 1.82▼ | 1.78▼ | 1.74▼ | N/A |
| MA200 | 1.82▼ | 1.89▼ | 1.96▼ | 1.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.016▼ | 0.025▲ | N/A |
| RSI | 41.782▼ | 42.140▼ | 42.127▼ | 41.524▼ | N/A |
| STOCH | 16.648▼ | 16.648▼ | 16.648▼ | 44.997 | 18.179▼ |
| WILL %R | -71.538 | -71.538 | -71.538 | -74.684 | -88.439▼ |
| CCI | -42.246 | -39.871 | -39.871 | -57.359 | -96.100 |
|
Wednesday, April 01, 2020 01:37 AM
Adial Pharmaceuticals Inc (NASDAQ:ADIL) Director James W. Jr. Newman purchased 19,644 shares of Adial Pharmaceuticals stock in a transaction dated Friday, March 27th. The stock was bought at an ...
|
|
Sunday, March 29, 2020 05:33 AM
Given this risk, we thought we'd take a look at whether Adial Pharmaceuticals (NASDAQ:ADIL) shareholders should be worried about its cash burn. In this article, we define cash burn as its annual ...
|
|
Sunday, March 29, 2020 05:33 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 1.23 | 1.28 | 1.05 | 1.20 | 46,600 |
| 31/03/20 | 1.35 | 1.35 | 1.30 | 1.30 | 25,000 |
| 30/03/20 | 1.32 | 1.42 | 1.25 | 1.34 | 25,200 |
| 27/03/20 | 1.29 | 1.44 | 1.25 | 1.38 | 81,200 |
| 26/03/20 | 1.32 | 1.54 | 1.16 | 1.30 | 268,600 |
| 25/03/20 | 1.18 | 1.29 | 1.05 | 1.24 | 116,300 |
| 24/03/20 | 1.15 | 1.24 | 1.05 | 1.05 | 70,300 |
| 23/03/20 | 1.13 | 1.23 | 1.01 | 1.05 | 39,900 |
| 20/03/20 | 1.25 | 1.27 | 1.12 | 1.20 | 12,500 |
| 19/03/20 | 1.09 | 1.28 | 1.09 | 1.21 | 10,300 |
|
|
||||
|
|
||||
|
|