| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.64▼ | 1.63▼ | 1.73▼ | 1.67▼ |
| MA10 | 1.65▼ | 1.66▼ | 1.67▼ | 1.99▼ | 1.78▼ |
| MA20 | 1.69▼ | 1.68▼ | 1.69▼ | 1.80▼ | 1.62▼ |
| MA50 | 1.78▼ | 1.87▼ | 2.00▼ | 1.70▼ | 3.17▼ |
| MA100 | 2.01▼ | 2.22▼ | 1.95▼ | 1.62▼ | 8.03▼ |
| MA200 | 2.31▼ | 1.98▼ | 2.01▼ | 2.59▼ | 33.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.007▲ | -0.055▼ | 0.180▲ |
| RSI | 37.268▼ | 35.570▼ | 33.522▼ | 45.967▼ | 45.321▼ |
| STOCH | 25.877 | 12.500▼ | 12.500▼ | 13.040▼ | 26.645 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.418 | -75.183▼ |
| CCI | -157.658▼ | -136.618▼ | -149.030▼ | -76.145 | 7.335 |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.71 | 1.75 | 1.552 | 1.61 | 246,196 |
| 25/04/24 | 1.67 | 1.76 | 1.622 | 1.73 | 139,805 |
| 24/04/24 | 1.65 | 1.76 | 1.62 | 1.71 | 146,191 |
| 23/04/24 | 1.86 | 1.8753 | 1.65 | 1.70 | 439,779 |
| 22/04/24 | 2.02 | 2.05 | 1.8064 | 1.90 | 2,514,100 |
| 19/04/24 | 2.04 | 2.18 | 1.87 | 1.93 | 323,091 |
| 18/04/24 | 2.30 | 2.30 | 2.12 | 2.17 | 153,422 |
| 17/04/24 | 2.24 | 2.46 | 1.70 | 2.32 | 1,209,772 |
| 16/04/24 | 2.60 | 2.62 | 2.2289 | 2.24 | 666,069 |
| 15/04/24 | 2.25 | 3.10 | 2.22 | 2.61 | 3,281,378 |
|
|
||||
|
|
||||
|
|