| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.51▲ | 1.51▲ | 1.54▲ | 1.51▲ |
| MA10 | 1.52▲ | 1.50▲ | 1.50▲ | 1.50▲ | 1.56▲ |
| MA20 | 1.52▲ | 1.53▲ | 1.53▲ | 1.50▲ | 1.72▼ |
| MA50 | 1.61▲ | 1.59▲ | 1.59▲ | 1.56▲ | 2.89▼ |
| MA100 | 1.71▼ | 1.77▼ | 1.87▼ | 1.89▼ | N/A |
| MA200 | 2.30▼ | 2.40▼ | 2.52▼ | 2.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.016▲ | 0.017▲ | 0.024▲ | N/A |
| RSI | 53.961▲ | 55.906▲ | 55.184▲ | 56.934▲ | N/A |
| STOCH | 43.611 | 43.611 | 43.611 | 41.710 | 22.965 |
| WILL %R | -42.500 | -42.500 | -42.500 | -45.098 | -62.162 |
| CCI | 100.242▲ | 161.583▲ | 161.583▲ | 147.638▲ | -26.843 |
| CDL | $ADIL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 27, 2019 09:04 AM
So should Adial Pharmaceuticals (NASDAQ:ADIL) shareholders be worried about its cash burn? For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each ...
|
|
Monday, April 29, 2019 09:23 AM
So before you buy or sell Adial Pharmaceuticals, Inc. (NASDAQ:ADIL), you may well want to know whether insiders have been buying or selling. It is perfectly legal for company insiders, including board ...
|
|
Thursday, February 28, 2019 12:23 PM
Adial Pharmaceuticals Inc (NASDAQ: ADIL) is developing AD04, a drug in Phase IIb clinical trials for treatment of alcohol addiction. This week, Adial CEO Bill Stilley discussed the prospects for AD04 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 1.61 | 1.69 | 1.55 | 1.62 | 46,700 |
| 17/10/19 | 1.59 | 1.85 | 1.45 | 1.60 | 210,900 |
| 16/10/19 | 1.36 | 1.65 | 1.36 | 1.62 | 174,500 |
| 15/10/19 | 1.43 | 1.43 | 1.34 | 1.43 | 34,000 |
| 14/10/19 | 1.42 | 1.47 | 1.42 | 1.43 | 7,500 |
| 11/10/19 | 1.47 | 1.49 | 1.39 | 1.43 | 56,800 |
| 10/10/19 | 1.43 | 1.55 | 1.42 | 1.44 | 6,500 |
| 09/10/19 | 1.50 | 1.57 | 1.40 | 1.46 | 68,100 |
| 08/10/19 | 1.53 | 1.54 | 1.48 | 1.48 | 17,300 |
| 07/10/19 | 1.47 | 1.63 | 1.45 | 1.52 | 45,100 |
|
|
||||
|
|
||||
|
|