Adial Pharmaceuticals Inc (ADIL) Stock Price

3.97 ▲ +0.60 (+17.80%)
Open: 3.35 Vol: 5.51M Day's range: 3.29 - 4.60 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.99▼ 4.05▼ 4.05▼ 3.89▲ 5.26▼
MA10 4.00▼ 4.01▼ 3.78▲ 4.53▼ 5.62▼
MA20 4.13▼ 3.74▲ 3.79▲ 5.18▼ 3.99▼
MA50 3.75▲ 4.10▼ 4.58▼ 5.24▼ N/A    
MA100 3.99▼ 5.03▼ 5.63▼ 3.70▲ N/A    
MA200 4.96▼ 5.53▼ 5.00▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.076▲ 0.119▲ N/A     N/A    
RSI 51.305▲ 51.661▲ 48.284▼ N/A     N/A    
STOCH 24.188     58.476     62.945     11.238▼ 45.020    
WILL %R -81.944▼ -44.574     -42.910     -79.737▼ -66.870    
CCI -52.124     33.820     59.488     -81.991     -38.840    
Latest Filters Detected On ADIL
CDL $ADIL Engulfing Candlestick Pattern Detected Set Alert
MA $ADIL MA(20) Crossed Below MA(50) Set Alert
Adial Pharmaceuticals Inc News
Thursday, February 21, 2019 10:18 AM
Adial Pharmaceuticals (ADIL +19.6%) apparently surprised investors with higher-than-expected pricing of its public offering of 2.475M common shares, each with an accompanying five-year warrant to ...
Thursday, February 21, 2019 07:28 AM
Adial Pharmaceuticals Inc (NASDAQ: ADIL) is headed up in the market today with a couple bits of news that have come out in the past 24 hours or so. Yesterday, the company announced a partnership ...
Wednesday, February 20, 2019 06:00 AM
CHARLOTTESVILLE, Va., Feb. 20, 2019 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ:ADIL;ADILW) www.adialpharma.com, a clinical-stage biopharmaceutical company focused on the development of me...
ADIL historical stock data
date open high low close volume
21/02/19 3.35 4.60 3.29 3.97 5,511,641
20/02/19 3.80 3.90 3.20 3.37 888,085
19/02/19 4.07 4.15 3.52 3.59 712,226
15/02/19 4.36 4.3799 3.941 4.20 452,120
14/02/19 4.37 4.65 4.21 4.30 326,303
13/02/19 4.72 5.05 4.35 4.64 527,709
12/02/19 4.98 5.15 4.21 4.74 1,430,028
11/02/19 5.35 5.76 5.21 5.25 166,148
08/02/19 5.76 5.76 5.1847 5.39 172,173
07/02/19 5.95 5.95 5.65 5.86 82,694
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.106
52wk High:9.44
Vol:5.51M
Avg Vol(3m):30.7M
1Y Chng:+0.00%
1M Chng:-34.38%
Add to Watch List