Adial Pharmaceuticals Inc (ADIL) Stock Price

1.94 ▼ -0.03 (-1.52%)
Open: 1.97 Vol: 13.57K Day's range: 1.94 - 1.97 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
ADIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▼ 1.99▼ 1.99▼ 2.05▼ 2.04▼
MA10 2.06▼ 2.06▼ 2.06▼ 2.02▼ 2.29▼
MA20 2.07▼ 2.08▼ 2.08▼ 2.30▼ 2.95▼
MA50 2.45▼ 2.46▼ 2.47▼ 2.66▼ N/A    
MA100 2.76▼ 2.78▼ 2.78▼ 3.82▼ N/A    
MA200 3.10▼ 3.15▼ 3.26▼ 3.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.010▲ 0.004▲ N/A    
RSI 39.047▼ 39.162▼ 39.211▼ 34.761▼ N/A    
STOCH 40.971     40.971     40.971     42.331     10.787▼
WILL %R -67.568     -67.568     -67.568     -85.185▼ -93.258▼
CCI -44.113     -44.113     -44.113     -67.670     -96.675    
Latest Filters Detected On ADIL
CDL $ADIL Doji Candlestick Pattern Detected Set Alert
CDL $ADIL Harami Candlestick Pattern Detected Set Alert
Adial Pharmaceuticals Inc News
Thursday, June 13, 2019 06:50 AM
CHARLOTTESVILLE, VA / ACCESSWIRE / June 13, 2019 / Adial Pharmaceuticals, Inc. (NASDAQ: ADIL; ADILW), a clinical-stage biopharmaceutical company focused on the development of treatments for addiction, ...
Thursday, June 13, 2019 06:48 AM
CHARLOTTESVILLE, VA / ACCESSWIRE / June 13, 2019 / Adial Pharmaceuticals, Inc. (NASDAQ: ADIL; ADILW), a clinical-stage biopharmaceutical company focused on the development of treatments for addiction, ...
Thursday, June 06, 2019 06:09 AM
CHARLOTTESVILLE, VA / ACCESSWIRE / June 6, 2019 / Adial Pharmaceuticals, Inc. (NASDAQ: ADIL; ADILW) www.adialpharma.com, a clinical-stage biopharmaceutical company focused on the development of ...
ADIL historical stock data
date open high low close volume
17/06/19 1.94 1.97 1.94 1.94 13,566
12/06/19 1.92 1.98 1.92 1.97 43,087
10/06/19 2.145 2.145 2.145 2.145 1,502
07/06/19 2.04 2.18 2.04 2.18 61,077
06/06/19 2.18 2.19 2.03 2.03 114,154
05/06/19 1.96 1.96 1.90 1.90 17,400
03/06/19 1.82 1.82 1.82 1.82 59,519
31/05/19 1.855 1.855 1.855 1.855 106,022
29/05/19 2.08 2.08 2.08 2.08 58,505
23/05/19 2.24 2.24 2.24 2.24 42,893
Quote Details
52wk Low:1.106
52wk High:9.44
Vol:13.57K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-31.45%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 21.05M