| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.63▼ | 2.63▼ | 2.55▼ | 2.90▼ |
| MA10 | 2.72▼ | 2.76▼ | 2.77▼ | 2.73▼ | 3.16▼ |
| MA20 | 2.84▼ | 2.86▼ | 2.88▼ | 2.93▼ | 4.38▼ |
| MA50 | 3.07▼ | 3.05▼ | 3.03▼ | 3.29▼ | N/A |
| MA100 | 3.14▼ | 3.24▼ | 3.26▼ | 4.17▼ | N/A |
| MA200 | 3.37▼ | 3.45▼ | 3.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.051▼ | -0.054▼ | -0.025▼ | N/A |
| RSI | 18.893▼ | 19.753▼ | 21.625▼ | 26.254▼ | N/A |
| STOCH | 3.030▼ | 3.030▼ | 2.778▼ | 14.677▼ | 7.772▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.793▼ | -99.269▼ |
| CCI | -141.171▼ | -189.778▼ | -189.167▼ | -164.486▼ | -94.061 |
|
Monday, April 22, 2019 06:23 AM
CHARLOTTESVILLE, VA / ACCESSWIRE / April 22, 2019 / Adial Pharmaceuticals, Inc. (NASDAQ: ADIL; ADILW), a clinical-stage biopharmaceutical company focused on the development of medicines for addiction, ...
|
|
Monday, April 22, 2019 06:08 AM
World-renowned addiction doctor talks about combating alcohol and opioid addiction during National Alcohol Awareness Month CHARLOTTESVILLE, VA / ACCESSWIRE / April 22, 2019 / Adial Pharmaceuticals, ...
|
|
Thursday, February 28, 2019 12:23 PM
Adial Pharmaceuticals Inc (NASDAQ: ADIL) is developing AD04, a drug in Phase IIb clinical trials for treatment of alcohol addiction. This week, Adial CEO Bill Stilley discussed the prospects for AD04 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 2.385 | 2.385 | 2.385 | 2.385 | 51,176 |
| 24/04/19 | 2.47 | 2.58 | 2.35 | 2.40 | 142,547 |
| 23/04/19 | 2.69 | 2.69 | 2.49 | 2.59 | 188,681 |
| 22/04/19 | 2.68 | 2.89 | 2.65 | 2.69 | 59,433 |
| 18/04/19 | 2.80 | 2.8999 | 2.53 | 2.69 | 121,800 |
| 17/04/19 | 2.90 | 2.92 | 2.81 | 2.83 | 50,333 |
| 16/04/19 | 2.97 | 3.00 | 2.82 | 2.91 | 108,018 |
| 15/04/19 | 2.94 | 3.08 | 2.8377 | 2.93 | 148,772 |
| 12/04/19 | 2.91 | 3.00 | 2.90 | 2.93 | 32,814 |
| 11/04/19 | 2.95 | 3.00 | 2.88 | 2.90 | 41,506 |
|
|
||||
|
|
||||
|
|
||||
|
|