| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▲ | 4.58▲ | 4.52▲ | 4.17▼ | 3.83▲ |
| MA10 | 4.63▲ | 4.27▲ | 4.24▲ | 4.14▼ | 4.44▼ |
| MA20 | 4.32▲ | 4.18▲ | 4.01▲ | 3.86▲ | 4.07▼ |
| MA50 | 3.79▲ | 3.76▲ | 3.87▲ | 4.58▼ | 3.73▲ |
| MA100 | 3.93▲ | 3.98▲ | 4.21▲ | 4.02▲ | 9.21▼ |
| MA200 | 4.36▲ | 4.84▲ | 4.77▲ | 3.20▲ | 49.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.099▲ | 0.122▲ | 0.065▲ | -0.044▼ |
| RSI | 81.115▲ | 80.232▲ | 76.521▲ | 49.278▼ | 50.211▲ |
| STOCH | 100.000▲ | 75.226 | 70.098 | 60.198 | 17.112▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.643 | -75.000▼ |
| CCI | 117.739▲ | 203.436▲ | 221.105▲ | 23.849 | -39.229 |
|
Tuesday, October 27, 2026 04:00 PM
Adial Pharmaceuticals, Inc. Appoints Wendy Young, Ph.D., to Its Board of Directors CI Jun. 10 Adial Pharmaceuticals, Inc. (NasdaqCM : ADIL) acquired Azora Therapeutics, Inc. for $28.8 million. CI Jun.
|
|
Saturday, October 17, 2026 03:02 PM
Detailed price information for Adial Pharmaceuticals Inc (ADIL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 30, 2026 05:00 PM
Detailed price information for Adial Pharmaceuticals Inc (ADIL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 3.95 | 4.30 | 3.945 | 4.05 | 7,035 |
| 03/11/26 | 4.07 | 4.39 | 3.68 | 4.095 | 33,126 |
| 02/11/26 | 4.70 | 4.83 | 3.8017 | 4.00 | 43,430 |
| 30/10/26 | 4.71 | 4.94 | 3.02 | 3.81 | 169,148 |
| 29/10/26 | 4.50 | 4.97 | 3.67 | 4.88 | 146,721 |
| 28/10/26 | 3.98 | 5.15 | 3.80 | 5.05 | 82,629 |
| 27/10/26 | 3.72 | 3.98 | 3.67 | 3.71 | 7,357 |
| 26/10/26 | 3.94 | 3.94 | 3.59 | 3.68 | 11,696 |
| 23/10/26 | 4.15 | 4.28 | 3.92 | 3.92 | 47,400 |
| 22/10/26 | 4.16 | 4.22 | 4.16 | 4.22 | 2,269 |
|
|
||||
|
|
||||
|
|