5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.38▲ | 0.38▲ | 0.38▲ | 0.35▲ | 0.33▲ |
MA10 | 0.38▲ | 0.38▲ | 0.38▲ | 0.34▲ | 0.48▼ |
MA20 | 0.38▲ | 0.38▲ | 0.36▲ | 0.32▲ | 0.59▼ |
MA50 | 0.38▲ | 0.34▲ | 0.33▲ | 0.52▼ | 0.83▼ |
MA100 | 0.35▲ | 0.33▲ | 0.31▲ | 0.62▼ | 1.36▼ |
MA200 | 0.34▲ | 0.30▲ | 0.43▼ | 0.81▼ | 15.89▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.002▼ | 0.002▲ | 0.021▲ | -0.019▼ |
RSI | 55.447▲ | 61.824▲ | 63.177▲ | 48.353▼ | 34.873▼ |
STOCH | 44.028 | 35.716 | 51.361 | 48.366 | 12.488▼ |
WILL %R | 0.000▲ | -67.857 | -26.923 | -47.358 | -83.333▼ |
CCI | 109.478▲ | 30.378 | 56.933 | 105.941▲ | -87.263 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 0.39 | 0.3984 | 0.372 | 0.385 | 1,834,758 |
10/07/25 | 0.318 | 0.4149 | 0.318 | 0.41 | 6,634,276 |
09/07/25 | 0.307 | 0.33 | 0.307 | 0.3188 | 1,718,549 |
08/07/25 | 0.3158 | 0.3366 | 0.304 | 0.318 | 1,553,752 |
07/07/25 | 0.3128 | 0.335 | 0.3128 | 0.3256 | 1,090,516 |
03/07/25 | 0.34 | 0.348 | 0.3206 | 0.3269 | 1,290,661 |
02/07/25 | 0.3185 | 0.3305 | 0.3002 | 0.3301 | 2,146,986 |
01/07/25 | 0.2843 | 0.3997 | 0.2715 | 0.3163 | 13,515,667 |
30/06/25 | 0.3092 | 0.33 | 0.30 | 0.3022 | 3,953,184 |
27/06/25 | 0.37 | 0.405 | 0.311 | 0.3351 | 15,282,350 |
|
|
||||
|
|
||||
|
|