Atento S.A. (ATTO) Stock Price

4.18 ▼ -0.18 (-4.13%)
Open: 4.50 Vol: 285.96K Day's range: 4.01 - 4.50 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.16▲ 4.18▼ 4.19▼ 4.60▼ 5.30▼
MA10 4.16▲ 4.21▼ 4.26▼ 4.91▼ 6.06▼
MA20 4.18▼ 4.31▼ 4.41▼ 5.39▼ 6.53▼
MA50 4.27▼ 4.63▼ 4.78▼ 6.29▼ 7.63▼
MA100 4.40▼ 4.92▼ 5.24▼ 6.58▼ 8.67▼
MA200 4.72▼ 5.48▼ 5.89▼ 7.23▼ 9.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ -0.006▼ -0.087▼ -0.219▼
RSI 37.422▼ 19.840▼ 17.091▼ 17.972▼ 25.801▼
STOCH 38.333     10.188▼ 7.146▼ 5.509▼ 7.217▼
WILL %R -50.000     -88.679▼ -91.892▼ -92.166▼ -96.171▼
CCI 63.146     -77.350     -95.183     -170.506▼ -162.185▼
Latest Filters Detected On ATTO
BREAK $ATTO Price Breaks 10 Days Low Set Alert
BREAK $ATTO Price Breaks 20 Days Low Set Alert
BREAK $ATTO Price Breaks 30 Days Low Set Alert
BREAK $ATTO Price Breaks 60 Days Low Set Alert
GAP $ATTO Open Gap Up %2 Set Alert
GAP $ATTO Open Gap Up %3 Set Alert
Atento S.A. News
Thursday, December 06, 2018 04:13 AM
Brokerages predict that Atento SA (NYSE:ATTO) will post sales of $430.11 million for the current quarter, Zacks reports. Two analysts have provided estimates for Atento’s earnings, with the highest sa...
Thursday, December 06, 2018 01:23 AM
LIMA, Peru, Dec. 5, 2018 /PRNewswire/ -- Atento S.A. (NYSE: ATTO), the leading provider of customer relationship management and business process outsourcing services (CRM/BPO) in Latin America, and on...
Thursday, December 06, 2018 12:28 AM
Atento SA (NYSE:ATTO) was the recipient of a significant decrease in short interest in November. As of November 15th, there was short interest totalling 348,240 shares, a decrease of 50.4% from the Oc...
ATTO historical stock data
date open high low close volume
07/12/18 4.50 4.50 4.01 4.18 285,964
06/12/18 4.55 4.60 4.34 4.36 179,102
04/12/18 4.84 4.84 4.53 4.62 119,272
03/12/18 5.14 5.1652 4.78 4.81 111,147
30/11/18 5.01 5.07 4.98 5.01 79,622
29/11/18 5.09 5.10 4.99 5.04 122,448
28/11/18 5.14 5.205 5.03 5.16 181,007
27/11/18 5.30 5.40 5.02 5.14 204,162
26/11/18 5.43 5.52 5.23 5.37 93,796
23/11/18 5.27 5.40 5.20 5.40 45,182
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.01
52wk High:10.45
Vol:285.96K
Avg Vol(3m):1.9M
1Y Chng:-57.78%
1M Chng:-34.07%
Add to Watch List