Atento S.A. (ATTO) Stock Price

4.02 ▼ -0.04 (-0.99%)
Open: 4.07 Vol: 46.79K Day's range: 3.99 - 4.09 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.03▼ 4.05▼ 4.04▼ 4.00▲ 4.03▼
MA10 4.04▼ 4.05▼ 4.04▼ 4.05▼ 4.06▼
MA20 4.04▼ 4.03▼ 4.01▼ 4.03▼ 4.89▼
MA50 4.03▼ 4.02▼ 4.07▼ 4.08▼ 6.37▼
MA100 4.02▼ 4.07▼ 4.05▼ 5.25▼ 8.21▼
MA200 4.10▼ 4.06▼ 4.08▼ 6.17▼ 8.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ 0.005▲ 0.012▲ 0.019▲
RSI 40.048▼ 46.751▼ 46.997▼ 46.566▼ 35.062▼
STOCH 15.867▼ 48.730     51.760     29.023     32.754    
WILL %R -90.909▼ -93.333▼ -63.636     -57.143     -81.349▼
CCI -152.174▼ -109.891▼ -33.333     -5.101     -52.733    
Latest Filters Detected On ATTO
MA $ATTO Price Crossed Below MA(13) Set Alert
MA $ATTO Price Crossed Below MA(26) Set Alert
Atento S.A. News
Thursday, February 14, 2019 10:23 AM
Analysts expect Atento SA (NYSE:ATTO) to post $0.17 earnings per share (EPS) for the current quarter, Zacks Investment Research reports. Two analysts have issued estimates for Atento’s earnings. The h...
ATTO historical stock data
date open high low close volume
19/02/19 4.07 4.09 3.99 4.02 46,794
15/02/19 3.97 4.09 3.94 4.06 68,003
14/02/19 3.95 4.07 3.88 3.97 103,537
13/02/19 3.97 4.06 3.90 3.95 180,835
12/02/19 4.0703 4.10 4.00 4.02 94,372
11/02/19 4.07 4.08 3.96 3.98 39,596
08/02/19 4.02 4.0812 3.98 4.00 40,108
07/02/19 4.15 4.15 4.04 4.08 66,188
06/02/19 4.25 4.33 4.17 4.17 163,563
05/02/19 4.20 4.34 4.18 4.25 155,795
Quote Details
Bid:4.00
Ask:0.00
52wk Low:3.55
52wk High:9.85
Vol:46.79K
Avg Vol(3m):3M
1Y Chng:-58.12%
1M Chng:-9.26%
Add to Watch List