| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.92▲ | 1.92▲ | 1.97▲ | 2.28▼ |
| MA10 | 1.90▲ | 1.90▲ | 1.91▲ | 1.91▲ | 3.52▼ |
| MA20 | 2.03▲ | 2.07▲ | 2.08▲ | 2.17▼ | 4.23▼ |
| MA50 | 2.20▼ | 2.41▼ | 2.64▼ | 3.76▼ | 7.54▼ |
| MA100 | 2.46▼ | 3.34▼ | 3.85▼ | 4.16▼ | 16.15▼ |
| MA200 | 3.66▼ | 4.40▼ | 4.42▼ | 5.49▼ | 27.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.029▲ | 0.042▲ | 0.104▲ | -0.004▼ |
| RSI | 50.978▲ | 45.669▼ | 42.849▼ | 37.512▼ | 32.426▼ |
| STOCH | 41.572 | 38.468 | 38.445 | 50.724 | 3.652▼ |
| WILL %R | -35.714 | -41.304 | -42.553 | -43.478 | -92.336▼ |
| CCI | 96.923 | 58.536 | 58.266 | 63.006 | -109.041▼ |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
|
Friday, March 24, 2023 05:10 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 2.12 | 2.155 | 2.02 | 2.09 | 9,300 |
| 23/03/23 | 2.11 | 2.11 | 2.015 | 2.02 | 4,200 |
| 22/03/23 | 1.98 | 2.08 | 1.94 | 2.08 | 7,200 |
| 21/03/23 | 1.75 | 2.01 | 1.73 | 1.95 | 16,100 |
| 20/03/23 | 1.73 | 1.734 | 1.70 | 1.70 | 7,000 |
| 17/03/23 | 1.855 | 1.87 | 1.70 | 1.73 | 20,600 |
| 16/03/23 | 1.85 | 1.88 | 1.78 | 1.85 | 5,042 |
| 15/03/23 | 1.83 | 1.90 | 1.8101 | 1.89 | 13,962 |
| 14/03/23 | 1.92 | 1.96 | 1.79 | 1.82 | 83,900 |
| 13/03/23 | 1.93 | 1.99 | 1.90 | 1.99 | 4,302 |
|
|
||||
|
|
||||
|
|