Atento S.A (ATTO) Stock Price

22.52 ▼ -0.48 (-2.09%)
Open: 23.06 Vol: 22.47K Day's range: 22.15 - 23.06 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.89▼ 22.89▼ 22.89▼ 22.99▼ 21.64▲
MA10 22.81▼ 22.74▼ 22.68▲ 23.28▼ 18.26▲
MA20 22.53▲ 22.41▲ 22.70▲ 22.14▲ 14.34▲
MA50 22.88▼ 23.10▼ 22.78▼ 17.65▲ 18.49▲
MA100 21.52▲ 20.41▲ 19.34▲ 13.70▲ 44.04▼
MA200 17.19▲ 16.03▲ 14.93▲ 17.58▲ 121.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.036▲ -0.005▼ -0.332▼ 2.128▲
RSI 50.223▲ 50.383▲ 50.844▲ 58.773▲ 59.707▲
STOCH 60.272     64.983     66.524     60.237     87.944▲
WILL %R -55.263     -43.750     -43.750     -55.319     -17.005▲
CCI 9.835     32.848     41.848     -59.494     112.460▲
Latest Filters Detected On ATTO
CDL $ATTO Doji Candlestick Pattern Detected Set Alert
Atento S.A News
Tuesday, February 23, 2021 04:27 AM
NEW YORK, Feb. 23, 2021 /PRNewswire/ -- Atento S.A. (NYSE: ATTO) ("Atento" or the "Company"), the largest provider of customer relationship management and business-process outsourcing services in ...
Tuesday, February 23, 2021 04:16 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Feb. 23, 2021 /PRNewswire/ -- Atento S.A. (NYSE: ATTO) ("Atento" or the "Company"), the largest provider of ...
Tuesday, February 23, 2021 04:03 AM
Atento S.A. (NYSE: ATTO) ("Atento" or the "Company"), the largest provider of customer relationship management and business-process ...
ATTO historical stock data
date open high low close volume
26/02/21 23.06 23.06 22.15 22.52 22,467
25/02/21 22.50 23.675 22.50 23.00 24,573
24/02/21 21.97 22.73 21.97 22.50 10,738
23/02/21 24.75 24.75 20.42 22.18 58,824
22/02/21 24.25 25.12 24.25 24.75 17,541
19/02/21 23.26 24.99 23.26 24.57 15,099
18/02/21 23.28 23.30 22.85 23.16 19,736
17/02/21 23.07 23.42 22.90 23.42 13,063
16/02/21 23.86 23.86 22.555 22.88 63,701
12/02/21 23.71 23.89 22.555 23.83 15,814
Quote Details
52wk Low:7.26
52wk High:76.75
Vol:22.47K
Avg Vol(3m):574.1K
1Y Chng:-36.56%
1M Chng:+36.48%
Add to Watch List