Atento S.A (ATTO) Stock Price

0.90 ▼ -0.09 (-9.09%)
Open: 1.00 Vol: 145K Day's range: 0.87 - 1.00 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▼ 0.94▼ 0.94▼ 1.03▼ 1.45▼
MA10 0.97▼ 1.01▼ 1.02▼ 1.12▼ 2.20▼
MA20 1.09▼ 1.16▼ 1.16▼ 1.34▼ 2.49▼
MA50 1.09▼ 1.17▼ 1.22▼ 2.24▼ 2.63▼
MA100 1.30▼ 1.65▼ 1.84▼ 2.52▼ 4.16▼
MA200 1.98▼ 2.30▼ 2.36▼ 2.55▼ 6.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.026▼ -0.024▼ 0.006▲ -0.205▼
RSI 32.006▼ 33.492▼ 33.568▼ 28.046▼ 28.516▼
STOCH 16.294▼ 11.455▼ 9.097▼ 31.120     14.660▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.082▼ -98.833▼
CCI -111.271▼ -105.003▼ -100.707▼ -120.606▼ -143.504▼
Latest Filters Detected On ATTO
CDL $ATTO Marubozu Candlestick Pattern Detected Set Alert
RSI&STOCH $ATTO Oversold RSI + Stochastic Set Alert
RSI&MOM $ATTO Oversold + Momentum Rising Set Alert
Atento S.A News
Monday, March 30, 2020 06:51 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, March 27, 2020 01:02 PM
Atento has been on a bit of a cold streak lately, but there might be light at the end of the tunnel for this overlooked stock.
Thursday, March 05, 2020 02:59 AM
Cardlytics, Inc. (NASDAQ: CDLX) shares tumbled 36.7% to close at $54.55 on Wednesday after the company reported Q4 earnings results. Craig-Hallum also downgraded the stock from Buy to Hold.
ATTO historical stock data
date open high low close volume
03/04/20 1.00 1.00 0.87 0.90 145,000
02/04/20 0.92 1.0051 0.92 0.99 20,975
01/04/20 1.13 1.13 0.90 0.913 63,300
31/03/20 1.36 1.39 1.09 1.10 210,400
30/03/20 1.28 1.33 1.21 1.27 21,000
27/03/20 1.31 1.338 1.25 1.25 5,500
26/03/20 1.39 1.40 1.30 1.35 116,500
25/03/20 0.962 1.36 0.962 1.35 118,100
24/03/20 1.10 1.15 0.952 1.00 192,700
23/03/20 0.96 1.06 0.96 1.06 186,600
Quote Details
52wk Low:0.87
52wk High:3.83
Vol:145K
Avg Vol(3m):1.5M
1Y Chng:-73.29%
1M Chng:-71.61%
Add to Watch List