| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.57▼ | 1.57▼ | 1.53▼ | 1.28▲ |
| MA10 | 1.52▲ | 1.41▲ | 1.42▲ | 1.36▲ | 1.14▲ |
| MA20 | 1.34▲ | 1.30▲ | 1.31▲ | 1.29▲ | 1.28▲ |
| MA50 | 1.26▲ | 1.26▲ | 1.32▲ | 1.13▲ | 2.16▼ |
| MA100 | 1.28▲ | 1.22▲ | 1.17▲ | 1.38▲ | 3.33▼ |
| MA200 | 1.15▲ | 1.18▲ | 1.38▲ | 2.09▼ | 6.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.042▲ | 0.040▲ | 0.032▲ | 0.092▲ |
| RSI | 67.804▲ | 69.354▲ | 67.001▲ | 62.184▲ | 48.694▼ |
| STOCH | 83.435▲ | 85.380▲ | 85.380▲ | 69.167 | 64.935 |
| WILL %R | -26.316 | -26.316 | -26.316 | -31.746 | -20.429▲ |
| CCI | 43.915 | 72.658 | 72.340 | 107.350▲ | 152.443▲ |
|
Thursday, June 25, 2020 04:30 AM
2020 /PRNewswire/ -- Atento S.A. (NYSE: ATTO, "Atento" or "Company"), the leading provider of customer relationship management and business process outsourcing services (CRM/BPO) in Latin America ...
|
|
Thursday, June 25, 2020 01:26 AM
NEW YORK, June 25, 2020 /PRNewswire via COMTEX/ -- NEW YORK, June 25, 2020 /PRNewswire/ -- Atento S.A. (NYSE: ATTO, "Atento" or "Company"), the leading provider of ...
|
|
Tuesday, June 16, 2020 02:59 PM
NEW YORK, June 16, 2020 /PRNewswire/ -- Atento S.A. (NYSE: ATTO, "Atento" or "Company"), the leading provider of customer relationship management and business process outsourcing services (CRM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 1.58 | 1.65 | 1.52 | 1.53 | 25,300 |
| 09/07/20 | 1.70 | 1.70 | 1.49 | 1.49 | 65,400 |
| 08/07/20 | 1.72 | 1.73 | 1.64 | 1.71 | 202,486 |
| 07/07/20 | 1.28 | 1.69 | 1.25 | 1.66 | 246,900 |
| 06/07/20 | 1.27 | 1.36 | 1.21 | 1.28 | 90,300 |
| 02/07/20 | 1.15 | 1.39 | 1.13 | 1.19 | 181,100 |
| 01/07/20 | 1.17 | 1.17 | 1.10 | 1.15 | 10,943 |
| 30/06/20 | 1.26 | 1.26 | 1.17 | 1.18 | 40,923 |
| 29/06/20 | 1.21 | 1.27 | 1.21 | 1.254 | 38,100 |
| 26/06/20 | 1.20 | 1.20 | 1.13 | 1.20 | 73,200 |
|
|
||||
|
|
||||
|
|