Atento S.A (ATTO) Stock Price

8.89 ▼ -0.42 (-4.51%)
Open: 9.10 Vol: 11.28K Day's range: 8.77 - 9.31 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.06▼ 9.15▼ 9.16▼ 9.60▼ 10.53▼
MA10 9.29▼ 9.40▼ 9.58▼ 10.09▼ 12.79▼
MA20 9.88▼ 9.93▼ 10.06▼ 11.15▼ 19.50▼
MA50 10.61▼ 10.82▼ 11.00▼ 15.04▼ 22.95▼
MA100 11.18▼ 11.80▼ 11.78▼ 20.78▼ 19.92▼
MA200 12.08▼ 11.26▼ 13.01▼ 23.18▼ 48.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.078▼ -0.102▼ 0.082▲ -1.283▼
RSI 32.423▼ 30.706▼ 27.834▼ 30.032▼ 29.124▼
STOCH 6.998▼ 7.251▼ 3.925▼ 9.864▼ 11.229▼
WILL %R -92.225▼ -93.144▼ -93.144▼ -97.030▼ -99.389▼
CCI -87.205     -97.116     -108.245▼ -147.113▼ -83.486    
Latest Filters Detected On ATTO
GAP $ATTO Open Gap Up %2 Set Alert
MA $ATTO Price Crossed Below MA(13) Set Alert
MA $ATTO Price Crossed Above MA(7) Set Alert
MACD $ATTO MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $ATTO MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $ATTO MACD cross and RSI above 55 Set Alert
Atento S.A News
Sunday, July 03, 2022 01:35 AM
Points.com Inc. (NASDAQ:PCOM – Get Rating) (TSE:PTS) was the recipient of a large drop in short interest during the month of June. As of June 15th, there was short interest totalling 23,000 ...
Sunday, July 03, 2022 01:35 AM
Sypris Solutions, Inc. (NASDAQ:SYPR – Get Rating) was the target of a large decrease in short interest in June. As of June 15th, there was short interest totalling 79,800 shares, a decrease of ...
Sunday, July 03, 2022 01:35 AM
Reviva Pharmaceuticals Holdings, Inc. (NASDAQ:RVPHW – Get Rating) was the target of a large decline in short interest in the month of June. As of June 15th, there was short interest totalling ...
ATTO historical stock data
date open high low close volume
06/07/22 9.10 9.31 8.77 8.89 11,280
05/07/22 9.41 9.41 9.09 9.31 12,919
01/07/22 9.68 9.695 9.30 9.49 19,826
30/06/22 10.0377 10.1599 9.81 9.9899 4,765
29/06/22 10.50 10.525 10.25 10.33 11,090
28/06/22 10.77 10.94 10.30 10.56 21,512
27/06/22 10.60 10.71 10.17 10.57 21,708
24/06/22 10.35 10.74 10.08 10.40 26,149
23/06/22 10.89 11.07 10.05 10.375 29,944
22/06/22 11.33 11.904 10.60 10.94 34,440
Quote Details
52wk Low:8.77
52wk High:32.00
Vol:11.28K
Avg Vol(3m):423.8K
1Y Chng:-65.04%
1M Chng:-33.41%
Add to Watch List