Atento S.A. (ATTO) Stock Price

2.39 ▼ -0.04 (-1.65%)
Open: 2.44 Vol: 73.2K Day's range: 2.39 - 2.45 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.41▼ 2.41▼ 2.42▼ 2.56▼
MA10 2.41▼ 2.42▼ 2.42▼ 2.46▼ 3.03▼
MA20 2.43▼ 2.43▼ 2.43▼ 2.57▼ 3.41▼
MA50 2.44▼ 2.40▼ 2.45▼ 3.11▼ 4.88▼
MA100 2.40▼ 2.49▼ 2.56▼ 3.48▼ 7.16▼
MA200 2.47▼ 2.75▼ 2.99▼ 4.65▼ 7.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.003▼ 0.013▲ -0.026▼
RSI 37.937▼ 42.071▼ 42.576▼ 31.679▼ 25.941▼
STOCH 27.778     18.889▼ 28.333     32.800     10.680▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.194     -91.178▼
CCI -106.173▼ -118.706▼ -142.540▼ -69.777     -124.078▼
Latest Filters Detected On ATTO
CDL $ATTO Engulfing Candlestick Pattern Detected Set Alert
MA $ATTO Price Crossed Below MA(7) Set Alert
Atento S.A. News
Wednesday, June 19, 2019 06:08 AM
SAO PAULO, June 19, 2019 /PRNewswire/ -- EDP Brazil, a company operating in the energy sector, and Atento S.A. (NYSE: ATTO), the leading provider of customer relationship management and ...
Monday, May 20, 2019 05:22 AM
Don't be caught off-guard: Atento S.A. Ordinary Shares (NYSE: ATTO) releases its next round of earnings this Monday, May 20. Want to skip the homework and get all the facts in one place? We thought so ...
Sunday, December 02, 2018 04:00 PM
Reputable billionaire investors such as Nelson Peltz and David Tepper generate exorbitant profits for their wealthy accredited investors (a minimum of $1 million in investable assets would be required ...
ATTO historical stock data
date open high low close volume
20/06/19 2.44 2.45 2.39 2.39 73,204
19/06/19 2.42 2.45 2.42 2.43 46,664
18/06/19 2.40 2.50 2.40 2.45 334,885
17/06/19 2.48 2.50 2.39 2.39 130,984
14/06/19 2.32 2.44 2.23 2.44 212,828
13/06/19 2.42 2.44 2.33 2.33 72,778
12/06/19 2.54 2.55 2.41 2.41 190,999
11/06/19 2.56 2.57 2.455 2.515 211,355
10/06/19 2.68 2.68 2.58 2.58 22,673
07/06/19 2.65 2.66 2.57 2.64 68,112
Quote Details
52wk Low:2.23
52wk High:8.45
Vol:73.2K
Avg Vol(3m):2.8M
1Y Chng:-68.13%
1M Chng:-29.91%
Add to Watch List