Atento S.A (ATTO) Stock Price

2.09 ▲ +0.07 (+3.47%)
Open: 2.12 Vol: 9.3K Day's range: 2.02 - 2.155 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.92▲ 1.92▲ 1.97▲ 2.28▼
MA10 1.90▲ 1.90▲ 1.91▲ 1.91▲ 3.52▼
MA20 2.03▲ 2.07▲ 2.08▲ 2.17▼ 4.23▼
MA50 2.20▼ 2.41▼ 2.64▼ 3.76▼ 7.54▼
MA100 2.46▼ 3.34▼ 3.85▼ 4.16▼ 16.15▼
MA200 3.66▼ 4.40▼ 4.42▼ 5.49▼ 27.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.029▲ 0.042▲ 0.104▲ -0.004▼
RSI 50.978▲ 45.669▼ 42.849▼ 37.512▼ 32.426▼
STOCH 41.572     38.468     38.445     50.724     3.652▼
WILL %R -35.714     -41.304     -42.553     -43.478     -92.336▼
CCI 96.923     58.536     58.266     63.006     -109.041▼
Latest Filters Detected On ATTO
GAP $ATTO Open Gap Up %3 Set Alert
GAP $ATTO Open Gap Up %2 Set Alert
Atento S.A News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Friday, March 24, 2023 05:10 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ATTO historical stock data
date open high low close volume
24/03/23 2.12 2.155 2.02 2.09 9,300
23/03/23 2.11 2.11 2.015 2.02 4,200
22/03/23 1.98 2.08 1.94 2.08 7,200
21/03/23 1.75 2.01 1.73 1.95 16,100
20/03/23 1.73 1.734 1.70 1.70 7,000
17/03/23 1.855 1.87 1.70 1.73 20,600
16/03/23 1.85 1.88 1.78 1.85 5,042
15/03/23 1.83 1.90 1.8101 1.89 13,962
14/03/23 1.92 1.96 1.79 1.82 83,900
13/03/23 1.93 1.99 1.90 1.99 4,302
Quote Details
52wk Low:1.70
52wk High:32.00
Vol:9.3K
Avg Vol(3m):499.6K
1Y Chng:-92.40%
1M Chng:-48.77%
Add to Watch List