Atento S.A (ATTO) Stock Price

27.33 ▼ -0.44 (-1.58%)
Open: 27.69 Vol: 4.68K Day's range: 27.15 - 27.70 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.78▼ 27.78▼ 27.78▼ 27.68▼ 28.08▼
MA10 27.89▼ 27.95▼ 27.95▼ 27.33▼ 26.45▲
MA20 28.29▼ 28.33▼ 28.39▼ 28.08▼ 25.45▲
MA50 28.88▼ 28.90▼ 28.55▼ 26.26▲ 21.25▲
MA100 27.47▲ 26.64▲ 26.13▲ 25.04▲ 28.29▼
MA200 25.56▲ 25.70▲ 25.15▲ 22.87▲ 81.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.050▼ -0.094▼ -0.169▼ 0.095▲
RSI 44.485▼ 44.902▼ 45.565▼ 50.000▲ 57.865▲
STOCH 59.821     57.765     57.765     59.494     72.381    
WILL %R -42.818     -42.818     -42.818     -55.770     -40.519    
CCI -63.007     -63.631     -63.694     -35.289     49.431    
Latest Filters Detected On ATTO
CDL $ATTO Marubozu Candlestick Pattern Detected Set Alert
BREAK $ATTO Price Breaks 10 Days High Set Alert
MA $ATTO Price Crossed Below MA(50) Set Alert
Atento S.A News
ATTO historical stock data
date open high low close volume
19/10/21 27.69 27.70 27.15 27.33 4,680
18/10/21 27.60 27.77 27.50 27.77 2,945
15/10/21 27.82 27.82 27.54 27.61 1,637
14/10/21 28.24 28.24 27.34 27.52 12,406
13/10/21 27.40 28.34 27.21 28.17 6,560
12/10/21 27.00 27.80 27.00 27.20 8,453
11/10/21 27.00 27.49 27.00 27.01 5,156
08/10/21 27.24 27.35 27.0537 27.20 4,366
07/10/21 26.54 27.34 26.47 27.07 6,774
06/10/21 27.56 27.56 26.12 26.45 29,195
Quote Details
52wk Low:8.10
52wk High:30.45
Vol:4.68K
Avg Vol(3m):302.5K
1Y Chng:+218.90%
1M Chng:+14.83%
Add to Watch List