Atento S.A (ATTO) Stock Price

2.645 ▲ +0.005 (+0.19%)
Open: 2.625 Vol: 42.56K Day's range: 2.625 - 2.645 Oct 21, 15:20 EDT
IEX Real-Time Price
Loading chart ...
ATTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▲ 2.64▲ 2.65▼ 2.66▼ 2.70▼
MA10 2.64▲ 2.64▲ 2.65▼ 2.68▼ 2.68▼
MA20 2.66▼ 2.68▼ 2.70▼ 2.73▼ 2.53▲
MA50 2.70▼ 2.70▼ 2.71▼ 2.62▲ 3.35▼
MA100 2.72▼ 2.73▼ 2.87▼ 2.52▲ 5.67▼
MA200 2.73▼ 2.91▼ 2.73▼ 3.12▼ 7.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.004▼ -0.023▼ 0.107▲
RSI 41.469▼ 40.343▼ 41.312▼ 45.657▼ 44.513▼
STOCH 89.881▲ 61.484     41.692     26.530     50.256    
WILL %R -35.714     -65.385     -71.875     -72.222     -60.073    
CCI 19.668     -32.159     -47.363     -104.850▼ 18.495    
Latest Filters Detected On ATTO
CDL $ATTO Doji Candlestick Pattern Detected Set Alert
Atento S.A News
ATTO historical stock data
date open high low close volume
21/10/19 2.625 2.645 2.625 2.645 42,560
18/10/19 2.64 2.65 2.60 2.64 32,900
17/10/19 2.68 2.72 2.65 2.65 821,600
16/10/19 2.70 2.76 2.65 2.68 33,200
15/10/19 2.80 2.80 2.70 2.70 35,400
14/10/19 2.73 2.83 2.72 2.72 8,600
11/10/19 2.75 2.80 2.69 2.74 64,000
10/10/19 2.63 2.695 2.63 2.66 208,300
09/10/19 2.678 2.72 2.63 2.64 91,100
08/10/19 2.75 2.75 2.66 2.69 124,200
Quote Details
52wk Low:2.10
52wk High:6.76
Vol:42.56K
Avg Vol(3m):2.5M
1Y Chng:-57.27%
1M Chng:-2.40%
Add to Watch List