Atento S.A. (ATTO) Stock Price

3.305 ▼ -0.175 (-5.03%)
Open: 3.41 Vol: 272.35K Day's range: 3.25 - 3.42 Apr 22, 15:43 EDT
IEX Real-Time Price
Loading chart ...
ATTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▼ 3.31▼ 3.31▼ 3.51▼ 3.57▼
MA10 3.29▲ 3.32▼ 3.39▼ 3.61▼ 3.67▼
MA20 3.32▼ 3.40▼ 3.45▼ 3.64▼ 3.88▼
MA50 3.42▼ 3.52▼ 3.58▼ 3.77▼ 5.61▼
MA100 3.51▼ 3.61▼ 3.70▼ 4.00▼ 7.74▼
MA200 3.61▼ 3.67▼ 3.68▼ 5.38▼ 8.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.004▼ -0.015▼ -0.032▼ 0.066▲
RSI 39.712▼ 33.156▼ 30.247▼ 33.193▼ 32.693▼
STOCH 66.667     28.332     15.857▼ 13.137▼ 25.600    
WILL %R -45.000     -78.431▼ -80.000▼ -93.070▼ -95.133▼
CCI 4.487     -60.793     -88.956     -208.937▼ -171.745▼
Latest Filters Detected On ATTO
BREAK $ATTO Price Breaks 10 Days Low Set Alert
BREAK $ATTO Price Breaks 20 Days Low Set Alert
BREAK $ATTO Price Breaks 30 Days Low Set Alert
BREAK $ATTO Price Breaks 60 Days Low Set Alert
GAP $ATTO Open Gap Down %2 Set Alert
Atento S.A. News
ATTO historical stock data
date open high low close volume
22/04/19 3.41 3.42 3.25 3.305 272,350
18/04/19 3.50 3.54 3.45 3.48 129,747
17/04/19 3.59 3.62 3.42 3.50 111,440
16/04/19 3.68 3.69 3.59 3.60 73,462
15/04/19 3.71 3.77 3.64 3.67 116,552
12/04/19 3.68 3.72 3.66 3.69 33,036
11/04/19 3.732 3.75 3.6299 3.67 73,470
10/04/19 3.71 3.77 3.59 3.66 193,339
09/04/19 3.7281 3.83 3.62 3.73 287,553
08/04/19 3.75 3.79 3.61 3.76 148,465
Quote Details
Bid:3.30
Ask:3.36
52wk Low:3.25
52wk High:8.45
Vol:272.35K
Avg Vol(3m):3.5M
1Y Chng:-53.78%
1M Chng:-10.19%
Add to Watch List