Atento S.A (ATTO) Stock Price

9.53 ▼ -0.36 (-3.64%)
Open: 9.53 Vol: 6.36K Day's range: 9.53 - 9.53 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.71▼ 9.61▼ 9.63▼ 9.68▼ 9.81▼
MA10 9.52▲ 9.41▲ 9.38▲ 9.43▲ 12.25▼
MA20 9.34▲ 9.23▲ 9.23▲ 9.83▼ 21.01▼
MA50 9.24▲ 9.52▲ 9.80▼ 16.26▼ 42.90▼
MA100 9.79▼ 10.14▼ 9.92▼ 22.45▼ 65.05▼
MA200 9.72▼ 17.62▼ 20.22▼ 38.28▼ 142.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.098▲ 0.114▲ 0.527▲ -0.118▼
RSI 55.947▲ 54.697▲ 51.464▲ 35.016▼ 32.917▼
STOCH 87.882▲ 87.800▲ 88.321▲ 61.665     7.462▼
WILL %R -33.803     -28.571     -28.571     -48.000     -93.693▼
CCI 32.079     70.270     74.931     3.827     -59.154    
Latest Filters Detected On ATTO
CDL $ATTO Doji Candlestick Pattern Detected Set Alert
CDL $ATTO Engulfing Candlestick Pattern Detected Set Alert
BREAK $ATTO Price Breaks 30 Days Low Set Alert
RSI&STOCH $ATTO Oversold RSI + Stochastic Set Alert
Atento S.A News
Sunday, September 20, 2020 08:17 PM
ValuEngine upgraded shares of Atento (NYSE:ATTO) from a hold rating to a buy rating in a report issued on Tuesday, ValuEngine reports. A number of other brokerages also recently weighed in on ATTO.
Friday, September 18, 2020 11:17 AM
Atento's (NYSE:ATTO) wholly owned subsidiary, Atento Luxco 1 launched a proposed private offering of senior secured notes.Alongside, the company has announced that Atento Luxco 1 is making an any and ...
Friday, September 18, 2020 06:25 AM
Atento S.A. (NYSE: ATTO) ("Atento" or the "Company"), the largest provider of customer relationship management and business-process outsourcing services in Latin America, and among the top five ...
ATTO historical stock data
date open high low close volume
23/09/20 9.53 9.53 9.53 9.53 6,362
22/09/20 10.00 10.02 9.33 9.89 13,300
21/09/20 9.86 10.03 9.535 9.99 13,317
18/09/20 9.29 9.811 9.24 9.81 24,500
17/09/20 9.165 9.25 8.99 9.18 19,500
16/09/20 8.87 9.25 8.75 9.25 16,200
15/09/20 9.25 9.25 8.80 8.95 10,100
14/09/20 9.25 9.25 9.00 9.13 23,000
11/09/20 9.33 9.33 9.0806 9.24 6,472
10/09/20 9.82 9.82 9.20 9.30 46,000
Quote Details
52wk Low:7.26
52wk High:86.00
Vol:6.36K
Avg Vol(3m):1.2M
1Y Chng:-86.09%
1M Chng:+6.48%
Add to Watch List