Atento S.A (ATTO) Stock Price

2.77 ▼ -0.02 (-0.72%)
Open: 2.77 Vol: 45.6K Day's range: 2.68 - 2.80 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.82▼ 2.82▼ 2.82▼ 2.83▼
MA10 2.83▼ 2.83▼ 2.81▼ 2.80▼ 2.85▼
MA20 2.79▼ 2.77▲ 2.77▲ 2.85▼ 2.71▲
MA50 2.77▲ 2.79▼ 2.84▼ 2.84▼ 3.10▼
MA100 2.87▼ 2.89▼ 2.90▼ 2.68▲ 5.18▼
MA200 2.91▼ 2.84▼ 2.88▼ 2.91▼ 7.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.010▲ -0.010▼ 0.059▲
RSI 48.261▼ 48.404▼ 47.908▼ 44.793▼ 46.516▼
STOCH 40.000     63.333     72.280     52.774     33.858    
WILL %R -57.143     -57.143     -43.478     -65.000     -74.332    
CCI -36.640     -35.333     -3.300     -97.175     -73.274    
Latest Filters Detected On ATTO
CDL $ATTO Doji Candlestick Pattern Detected Set Alert
Atento S.A News
Wednesday, December 11, 2019 08:31 AM
We will take a look at Maui Land & Pineapple Company, Inc. (NYSE:MLP), Geospace Technologies Corp (NASDAQ:GEOS), Eros International plc (NYSE:EROS), and Atento SA (NYSE:ATTO). This group of stocks' ...
Friday, December 06, 2019 10:05 AM
SAO PAULO, Dec. 6, 2019 /PRNewswire/ -- Atento S.A. (NYSE: ATTO), the leading provider of customer relationship management and business process outsourcing services (CRM/BPO) in Latin America, and one ...
Thursday, November 28, 2019 08:42 AM
SAO PAULO, Nov. 28, 2019 /PRNewswire/ -- Atento S.A. (NYSE:ATTO), the leading provider of customer relationship management and business process outsourcing services (CRM/BPO) in Latin America, and one ...
ATTO historical stock data
date open high low close volume
11/12/19 2.77 2.80 2.68 2.77 45,600
10/12/19 2.78 2.83 2.78 2.79 30,907
09/12/19 2.85 2.85 2.81 2.8311 13,579
06/12/19 2.87 2.87 2.84 2.84 6,629
05/12/19 2.71 2.94 2.65 2.86 116,057
04/12/19 2.77 2.78 2.63 2.70 87,400
03/12/19 2.72 2.78 2.66 2.77 44,400
02/12/19 2.82 2.86 2.74 2.75 48,800
29/11/19 2.85 2.87 2.80 2.83 30,802
27/11/19 2.89 2.91 2.835 2.86 32,000
Quote Details
52wk Low:2.10
52wk High:4.84
Vol:45.6K
Avg Vol(3m):1.3M
1Y Chng:-30.92%
1M Chng:-5.78%
Add to Watch List