| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.98▲ | 18.24▼ | 18.19▼ | 20.19▼ | 21.87▼ |
| MA10 | 18.07▲ | 18.24▼ | 18.36▼ | 21.70▼ | 14.96▲ |
| MA20 | 18.26▼ | 18.55▼ | 19.32▼ | 22.23▼ | 7.96▲ |
| MA50 | 18.28▼ | 19.86▼ | 21.43▼ | 14.17▲ | 5.20▲ |
| MA100 | 18.71▼ | 21.76▼ | 22.87▼ | 7.64▲ | 10.79▲ |
| MA200 | 19.75▼ | 23.02▼ | 22.05▼ | 5.42▲ | 18.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.060▲ | -0.013▼ | -1.184▼ | 2.021▲ |
| RSI | 46.530▼ | 35.132▼ | 30.783▼ | 44.003▼ | 67.153▲ |
| STOCH | 18.392▼ | 33.879 | 11.819▼ | 13.135▼ | 81.395▲ |
| WILL %R | -47.826 | -68.750 | -90.132▼ | -96.657▼ | -35.107 |
| CCI | -27.055 | -119.190▼ | -79.914 | -187.539▼ | 52.930 |
|
Wednesday, September 02, 2026 01:06 PM
Attovia Therapeutics, Inc. (NASDAQ: ATTO) reports Q2 2026 results, highlights ATTO-1310 Phase 1b progress and post-IPO cash runway Attovia Therapeutics, Inc. (NASDAQ: ATTO) reported second-quarter ...
|
|
Thursday, August 06, 2026 01:05 PM
Attovia Therapeutics, Inc. (Nasdaq: ATTO), a clinical-stage biopharmaceutical company, closed its initial public offering on Aug. 6, 2026, raising approximately $332.4 million in gross proceeds before ...
|
|
Thursday, August 06, 2026 02:58 AM
SHANGHAI, Aug. 6, 2026 /PRNewswire/ -- Attovia Therapeutics, a portfolio company of Qiming Venture Partners and clinical-stage biopharmaceutical leader, successfully listed on the Nasdaq on August 5, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 18.48 | 18.84 | 17.83 | 18.17 | 394,195 |
| 23/09/26 | 20.71 | 21.35 | 18.25 | 18.52 | 689,037 |
| 22/09/26 | 21.31 | 21.73 | 19.86 | 20.83 | 317,687 |
| 21/09/26 | 22.31 | 22.455 | 20.21 | 21.30 | 460,836 |
| 18/09/26 | 22.51 | 25.00 | 22.01 | 22.14 | 1,352,386 |
| 17/09/26 | 22.24 | 24.385 | 22.24 | 22.73 | 292,504 |
| 16/09/26 | 24.12 | 24.575 | 21.235 | 22.25 | 293,311 |
| 15/09/26 | 24.40 | 25.46 | 23.47 | 23.70 | 198,398 |
| 14/09/26 | 22.28 | 25.30 | 22.28 | 24.52 | 286,052 |
| 11/09/26 | 22.43 | 24.22 | 21.995 | 22.79 | 175,769 |
|
|
||||
|
|
||||
|
|