Atento S.A (ATTO) Stock Price

1.53 ▲ +0.04 (+2.68%)
Open: 1.58 Vol: 25.3K Day's range: 1.52 - 1.65 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▼ 1.57▼ 1.57▼ 1.53▼ 1.28▲
MA10 1.52▲ 1.41▲ 1.42▲ 1.36▲ 1.14▲
MA20 1.34▲ 1.30▲ 1.31▲ 1.29▲ 1.28▲
MA50 1.26▲ 1.26▲ 1.32▲ 1.13▲ 2.16▼
MA100 1.28▲ 1.22▲ 1.17▲ 1.38▲ 3.33▼
MA200 1.15▲ 1.18▲ 1.38▲ 2.09▼ 6.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.042▲ 0.040▲ 0.032▲ 0.092▲
RSI 67.804▲ 69.354▲ 67.001▲ 62.184▲ 48.694▼
STOCH 83.435▲ 85.380▲ 85.380▲ 69.167     64.935    
WILL %R -26.316     -26.316     -26.316     -31.746     -20.429▲
CCI 43.915     72.658     72.340     107.350▲ 152.443▲
Latest Filters Detected On ATTO
BREAK $ATTO Price Breaks 20 Days Low Set Alert
MA $ATTO Price Crossed Below MA(13) Set Alert
RSI $ATTO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ATTO RSI Cross Up and Volume Set Alert
Atento S.A News
Thursday, June 25, 2020 04:30 AM
2020 /PRNewswire/ -- Atento S.A. (NYSE: ATTO, "Atento" or "Company"), the leading provider of customer relationship management and business process outsourcing services (CRM/BPO) in Latin America ...
Thursday, June 25, 2020 01:26 AM
NEW YORK, June 25, 2020 /PRNewswire via COMTEX/ -- NEW YORK, June 25, 2020 /PRNewswire/ -- Atento S.A. (NYSE: ATTO, "Atento" or "Company"), the leading provider of ...
Tuesday, June 16, 2020 02:59 PM
NEW YORK, June 16, 2020 /PRNewswire/ -- Atento S.A. (NYSE: ATTO, "Atento" or "Company"), the leading provider of customer relationship management and business process outsourcing services (CRM ...
ATTO historical stock data
date open high low close volume
10/07/20 1.58 1.65 1.52 1.53 25,300
09/07/20 1.70 1.70 1.49 1.49 65,400
08/07/20 1.72 1.73 1.64 1.71 202,486
07/07/20 1.28 1.69 1.25 1.66 246,900
06/07/20 1.27 1.36 1.21 1.28 90,300
02/07/20 1.15 1.39 1.13 1.19 181,100
01/07/20 1.17 1.17 1.10 1.15 10,943
30/06/20 1.26 1.26 1.17 1.18 40,923
29/06/20 1.21 1.27 1.21 1.254 38,100
26/06/20 1.20 1.20 1.13 1.20 73,200
Quote Details
52wk Low:0.751
52wk High:3.465
Vol:25.3K
Avg Vol(3m):1.9M
1Y Chng:-32.00%
1M Chng:+70.00%
Add to Watch List