Atento S.A (ATTO) Stock Price

10.56 ▼ -0.22 (-2.04%)
Open: 10.68 Vol: 18.8K Day's range: 10.05 - 10.68 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.89▼ 10.89▼ 10.89▼ 10.86▼ 10.05▲
MA10 10.92▼ 10.92▼ 10.92▼ 11.02▼ 9.58▲
MA20 11.05▼ 11.05▼ 11.05▼ 10.15▲ 12.26▼
MA50 11.29▼ 10.70▼ 10.26▲ 9.49▲ 31.80▼
MA100 10.09▲ 9.78▲ 9.65▲ 13.97▼ 54.67▼
MA200 9.76▲ 9.96▲ 12.01▼ 24.62▼ 134.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.081▼ -0.105▼ 0.022▲ 1.445▲
RSI 36.041▼ 40.650▼ 42.927▼ 55.885▲ 37.154▼
STOCH 54.674     54.674     54.674     38.686     45.652    
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.107     -40.146    
CCI -203.203▼ -203.203▼ -203.203▼ -53.455     93.408    
Latest Filters Detected On ATTO
CDL $ATTO Doji Star Candlestick Pattern Detected Set Alert
GAP $ATTO Open Gap Up %2 Set Alert
GAP $ATTO Open Gap Up %3 Set Alert
MA $ATTO Price Crossed Above MA(26) Set Alert
Atento S.A News
Friday, November 13, 2020 04:17 AM
Atento S.A. (NYSE:ATTO) Q3 2020 Earnings Conference Call November 12, 2020 10:00 AM ET Company Participants Carlos López-Abadía – Chief Executive Officer José Azevedo – Chief Financial ...
Wednesday, November 11, 2020 03:40 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Nov. 11, 2020 /PRNewswire/ -- Atento S.A. (NYSE: ATTO) ("Atento" or the "Company"), the largest provider of ...
Wednesday, November 11, 2020 02:21 PM
Atento (NYSE:ATTO): Q3 Non-GAAP EPS of -$0.09 beats by $0.92; GAAP EPS of -$0.93 misses by $0.52. Revenue of $352.7M (-14.5% Y/Y) beats by $26.19M.
ATTO historical stock data
date open high low close volume
27/11/20 10.68 10.68 10.05 10.56 18,800
25/11/20 10.75 10.90 10.64 10.78 5,700
24/11/20 11.13 11.3158 10.80 10.96 11,004
23/11/20 11.00 11.14 10.54 11.01 15,500
20/11/20 10.96 11.00 10.90 10.98 20,800
19/11/20 10.96 10.99 10.55 10.83 8,233
18/11/20 11.40 11.54 10.81 10.81 25,500
17/11/20 11.17 11.51 11.17 11.49 22,600
16/11/20 11.72 12.03 10.90 11.24 67,300
13/11/20 11.50 12.21 11.38 11.54 68,300
Quote Details
52wk Low:7.26
52wk High:86.00
Vol:18.8K
Avg Vol(3m):369.6K
1Y Chng:-83.97%
1M Chng:+18.65%
Add to Watch List