| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.58▲ | 104.96▲ | 105.52▲ | 104.33▲ | 97.16▲ |
| MA10 | 105.41▲ | 105.65▼ | 106.30▼ | 100.67▲ | 89.06▲ |
| MA20 | 105.16▲ | 106.37▼ | 105.08▲ | 96.43▲ | 75.49▲ |
| MA50 | 105.58▲ | 104.06▲ | 101.07▲ | 85.69▲ | 47.70▲ |
| MA100 | 106.26▼ | 100.56▲ | 96.65▲ | 73.17▲ | 31.72▲ |
| MA200 | 105.26▲ | 96.26▲ | 92.44▲ | 52.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.336▼ | -0.336▼ | 0.691▲ | 2.173▲ |
| RSI | 54.885▲ | 52.504▲ | 57.441▲ | 67.449▲ | 82.876▲ |
| STOCH | 95.162▲ | 27.313 | 42.664 | 88.824▲ | 88.764▲ |
| WILL %R | -4.327▲ | -57.913 | -54.524 | -15.654▲ | -6.811▲ |
| CCI | 101.975▲ | -38.866 | -14.836 | 123.163▲ | 112.538▲ |
|
Monday, August 10, 2026 12:03 AM
EVERLAST-A Week 28 data expected at the end of 3Q 2026; 52-week data for all participants expected in December 2026EVERLAST-B fully enrolled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 107.67 | 108.14 | 103.78 | 105.615 | 236,576 |
| 12/08/26 | 106.57 | 109.415 | 104.71 | 107.40 | 935,185 |
| 11/08/26 | 107.55 | 107.55 | 102.31 | 104.675 | 688,419 |
| 10/08/26 | 96.56 | 105.31 | 95.50 | 105.14 | 872,513 |
| 07/08/26 | 99.79 | 100.34 | 97.14 | 98.82 | 303,685 |
| 06/08/26 | 96.74 | 99.50 | 96.36 | 98.42 | 639,769 |
| 05/08/26 | 99.01 | 99.78 | 95.615 | 97.19 | 639,813 |
| 04/08/26 | 96.02 | 98.72 | 94.24 | 98.13 | 614,944 |
| 03/08/26 | 94.87 | 96.675 | 90.61 | 94.79 | 807,218 |
| 31/07/26 | 98.60 | 99.00 | 92.72 | 96.51 | 749,936 |
|
|
||||
|
|
||||
|
|