| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.86▲ | 105.02▼ | 105.69▼ | 104.19▲ | 97.02▲ |
| MA10 | 105.00▼ | 105.76▼ | 106.29▼ | 100.60▲ | 88.99▲ |
| MA20 | 104.89▲ | 106.22▼ | 104.91▲ | 96.40▲ | 75.46▲ |
| MA50 | 105.85▼ | 103.75▲ | 100.88▲ | 85.68▲ | 47.68▲ |
| MA100 | 106.40▼ | 100.33▲ | 96.52▲ | 73.16▲ | 31.71▲ |
| MA200 | 105.11▼ | 96.12▲ | 92.34▲ | 52.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.444▼ | -0.346▼ | 0.646▲ | 2.129▲ |
| RSI | 46.746▼ | 48.442▼ | 54.952▲ | 66.114▲ | 82.669▲ |
| STOCH | 29.358 | 31.154 | 43.500 | 88.208▲ | 88.493▲ |
| WILL %R | -56.284 | -73.853 | -65.556 | -18.517▲ | -8.056▲ |
| CCI | -27.715 | -111.815▼ | -37.936 | 120.462▲ | 111.632▲ |
|
Monday, August 10, 2026 12:03 AM
EVERLAST-A Week 28 data expected at the end of 3Q 2026; 52-week data for all participants expected in December 2026EVERLAST-B fully enrolled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 107.67 | 108.14 | 103.78 | 104.92 | 201,788 |
| 12/08/26 | 106.57 | 109.415 | 104.71 | 107.40 | 935,185 |
| 11/08/26 | 107.55 | 107.55 | 102.31 | 104.675 | 688,419 |
| 10/08/26 | 96.56 | 105.31 | 95.50 | 105.14 | 872,513 |
| 07/08/26 | 99.79 | 100.34 | 97.14 | 98.82 | 303,685 |
| 06/08/26 | 96.74 | 99.50 | 96.36 | 98.42 | 639,769 |
| 05/08/26 | 99.01 | 99.78 | 95.615 | 97.19 | 639,813 |
| 04/08/26 | 96.02 | 98.72 | 94.24 | 98.13 | 614,944 |
| 03/08/26 | 94.87 | 96.675 | 90.61 | 94.79 | 807,218 |
| 31/07/26 | 98.60 | 99.00 | 92.72 | 96.51 | 749,936 |
|
|
||||
|
|
||||
|
|