Oruka Therapeutics Inc. (ORKA) Stock Price

84.46 ▼ -1.03 (-1.20%)
Open: 86.49 Vol: 499.69K Day's range: 84.00 - 86.49 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.77▼ 84.75▼ 84.85▼ 89.56▼ 91.09▼
MA10 84.90▼ 84.79▼ 85.10▼ 92.22▼ 96.19▼
MA20 84.84▼ 85.10▼ 86.05▼ 92.15▼ 85.03▼
MA50 84.85▼ 88.00▼ 91.13▼ 96.67▼ 56.94▲
MA100 85.20▼ 91.39▼ 92.11▼ 84.16▲ 35.84▲
MA200 85.84▼ 92.13▼ 96.03▼ 62.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.191▲ 0.120▲ -0.887▼ -2.147▼
RSI 40.426▼ 41.421▼ 37.895▼ 35.458▼ 54.494▲
STOCH 37.540     26.287     33.146     41.714     35.734    
WILL %R -92.000▼ -83.737▼ -70.894     -88.682▼ -85.045▼
CCI -191.507▼ -43.193     -50.475     -195.486▼ -76.320    
Latest Filters Detected On ORKA
▼ MACD $ORKA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ORKA Price Crossed Below MA(13) Set Alert
Oruka Therapeutics Inc. News
Oruka Therapeutics Says Psoriasis Drug Shows Deepening Efficacy
Wednesday, September 23, 2026 06:49 AM
Oruka Therapeutics Inc. ORKA on Wednesday reported positive week 28 outcomes from its Phase 2a clinical trial evaluating ORKA-001 for moderate-to-severe plaque psoriasis. The ...
Oruka Therapeutics shares fall 5% after week 28 ORKA-001 trial data
Wednesday, September 23, 2026 05:52 AM
Oruka Therapeutics, Inc. (NASDAQ:ORKA) shares fell 5% on Wednesday morning after the biotechnology company reported Week 28 results from its EVERLAST-A Phase 2a trial of ORKA-001 in moderate-to-severe ...
Oruka Therapeutics Shares Fall 5% After Week 28 ORKA-001 Trial Data
Wednesday, September 23, 2026 05:52 AM
Oruka Therapeutics, Inc. (NASDAQ:ORKA) shares fell 5% on Wednesday morning after the biotechnology company reported Week 28 results from its EVERLAST-A Phase 2a trial of ORKA-001 in moderate-to-severe ...
ORKA historical stock data
date open high low close volume
25/09/26 86.49 86.49 84.00 84.46 499,689
24/09/26 88.83 89.18 82.695 85.49 1,294,405
23/09/26 94.08 95.81 85.00 89.925 1,992,674
22/09/26 93.38 96.78 91.53 94.55 1,055,119
21/09/26 95.75 96.00 91.75 93.38 1,163,702
18/09/26 98.18 98.29 94.52 94.96 1,943,005
17/09/26 94.93 98.02 94.049 97.73 1,025,021
16/09/26 92.70 95.46 92.185 93.55 926,977
15/09/26 95.14 95.805 90.41 92.20 784,617
14/09/26 92.56 97.48 92.55 95.93 773,832
Quote Details
52wk Low:15.77
52wk High:115.51
Vol:499.69K
Avg Vol(3m):19.6M
1Y Chng:+231.15%
1M Chng:-23.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.66B