| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.85▲ | 14.85▲ | 14.80▲ | 15.01▲ | 15.83▼ |
| MA10 | 14.95▲ | 14.91▲ | 14.88▲ | 15.12▲ | 16.05▼ |
| MA20 | 14.77▲ | 14.94▲ | 14.96▲ | 15.71▼ | 12.33▲ |
| MA50 | 15.24▼ | 15.53▼ | 15.59▼ | 16.17▼ | N/A |
| MA100 | 15.70▼ | 16.23▼ | 16.39▼ | N/A | N/A |
| MA200 | 16.55▼ | 16.28▼ | 16.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.068▲ | 0.063▲ | -0.130▼ | N/A |
| RSI | 53.826▲ | 51.195▲ | 50.815▲ | 49.177▼ | 66.986▲ |
| STOCH | 47.248 | 56.021 | 59.617 | 55.495 | 69.355 |
| WILL %R | -13.808▲ | -12.941▲ | -12.941▲ | -36.792 | -25.664 |
| CCI | 99.331 | 98.603 | 106.302▲ | -37.598 | 24.730 |
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 14.92 | 15.50 | 14.00 | 15.50 | 113,417 |
| 25/04/24 | 14.96 | 15.19 | 14.55 | 14.72 | 48,417 |
| 24/04/24 | 15.00 | 15.04 | 14.5006 | 14.75 | 36,349 |
| 23/04/24 | 15.00 | 15.375 | 14.80 | 15.26 | 51,307 |
| 22/04/24 | 15.49 | 15.49 | 14.50 | 14.80 | 65,845 |
| 19/04/24 | 14.45 | 15.00 | 14.45 | 14.8494 | 10,344 |
| 18/04/24 | 15.34 | 15.41 | 13.49 | 14.17 | 45,433 |
| 17/04/24 | 15.60 | 15.75 | 15.20 | 15.74 | 17,692 |
| 16/04/24 | 15.50 | 15.75 | 15.00 | 15.60 | 18,706 |
| 15/04/24 | 15.40 | 16.00 | 14.69 | 15.79 | 52,833 |
|
|
||||
|
|
||||
|
|